| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 368.5 | 368.9 | 335 | 337.2 | 337.2 | -32.2 (-8.72%) | 516,858 |
| 24 Jan 2023 | INR | 372.7 | 380.95 | 367.45 | 369.4 | 369.4 | -9 (-2.38%) | 175,535 |
| 23 Jan 2023 | INR | 383.05 | 383.5 | 360.1 | 378.4 | 378.4 | -4.7 (-1.23%) | 588,999 |
| 20 Jan 2023 | INR | 415.5 | 415.55 | 380.05 | 383.1 | 383.1 | -31.75 (-7.65%) | 373,163 |
| 19 Jan 2023 | INR | 425 | 425 | 413 | 414.85 | 414.85 | -11.85 (-2.78%) | 102,529 |
| 18 Jan 2023 | INR | 437 | 437.4 | 425 | 426.7 | 426.7 | -8.5 (-1.95%) | 89,670 |
| 17 Jan 2023 | INR | 443.4 | 444.05 | 427.7 | 435.2 | 435.2 | -6.9 (-1.56%) | 99,270 |
| 16 Jan 2023 | INR | 450.5 | 453.05 | 437 | 442.1 | 442.1 | -7 (-1.56%) | 61,031 |
| 13 Jan 2023 | INR | 451 | 451 | 446.2 | 449.1 | 449.1 | -0.25 (-0.06%) | 99,574 |
| 12 Jan 2023 | INR | 458 | 459.7 | 447.5 | 449.35 | 449.35 | -7.4 (-1.62%) | 86,780 |
| 11 Jan 2023 | INR | 461.5 | 461.5 | 454.5 | 456.75 | 456.75 | -2.65 (-0.58%) | 52,069 |
| 10 Jan 2023 | INR | 471 | 472 | 458.25 | 459.4 | 459.4 | -11.5 (-2.44%) | 97,525 |
| 9 Jan 2023 | INR | 480 | 481.9 | 469.5 | 470.9 | 470.9 | -8.3 (-1.73%) | 63,267 |
| 6 Jan 2023 | INR | 463.5 | 483.4 | 459.8 | 479.2 | 479.2 | +17.5 (+3.79%) | 116,689 |
| 5 Jan 2023 | INR | 467.1 | 467.1 | 460.05 | 461.7 | 461.7 | -3.35 (-0.72%) | 41,680 |
| 4 Jan 2023 | INR | 472.8 | 473.9 | 462.5 | 465.05 | 465.05 | -6.25 (-1.33%) | 58,514 |
| 3 Jan 2023 | INR | 470.4 | 474.5 | 469.1 | 471.3 | 471.3 | +1.7 (+0.36%) | 38,927 |
| 2 Jan 2023 | INR | 472 | 477.4 | 467.3 | 469.6 | 469.6 | -1.8 (-0.38%) | 63,180 |
| 30 Dec 2022 | INR | 470.9 | 476.7 | 469.6 | 471.4 | 471.4 | +2.3 (+0.49%) | 42,119 |
| 29 Dec 2022 | INR | 474 | 475.55 | 465.8 | 469.1 | 469.1 | -5.55 (-1.17%) | 56,329 |
| 28 Dec 2022 | INR | 471 | 481.05 | 468.7 | 474.65 | 474.65 | +3.35 (+0.71%) | 72,867 |
| 27 Dec 2022 | INR | 473.5 | 481.95 | 468 | 471.3 | 471.3 | -0.05 (-0.01%) | 86,728 |
| 26 Dec 2022 | INR | 471.1 | 477.65 | 469.95 | 471.35 | 471.35 | +2.55 (+0.54%) | 55,929 |
| 23 Dec 2022 | INR | 481 | 483 | 468.1 | 468.8 | 468.8 | -14.4 (-2.98%) | 87,733 |
| 22 Dec 2022 | INR | 484 | 489.5 | 472.25 | 483.2 | 483.2 | +1.25 (+0.26%) | 100,123 |
| 21 Dec 2022 | INR | 500.05 | 504.2 | 478.5 | 481.95 | 481.95 | -15.6 (-3.14%) | 90,413 |
| 20 Dec 2022 | INR | 500.75 | 511 | 495.6 | 497.55 | 497.55 | -3.75 (-0.75%) | 111,717 |
| 19 Dec 2022 | INR | 508.5 | 512 | 498.05 | 501.3 | 501.3 | -3.4 (-0.67%) | 104,336 |
| 16 Dec 2022 | INR | 494 | 510.05 | 493.05 | 504.7 | 504.7 | +7.25 (+1.46%) | 111,354 |
| 15 Dec 2022 | INR | 489.95 | 509.5 | 489.9 | 497.45 | 497.45 | +11.8 (+2.43%) | 325,239 |
