| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 475 | 488 | 474.95 | 485.65 | 485.65 | +12.05 (+2.54%) | 81,197 |
| 13 Dec 2022 | INR | 479.5 | 479.5 | 472.15 | 473.6 | 473.6 | -3.6 (-0.75%) | 35,378 |
| 12 Dec 2022 | INR | 472 | 480 | 472 | 477.2 | 477.2 | +0.8 (+0.17%) | 49,855 |
| 9 Dec 2022 | INR | 481.75 | 481.75 | 473.35 | 476.4 | 476.4 | -2.1 (-0.44%) | 65,156 |
| 8 Dec 2022 | INR | 481.1 | 483.55 | 476 | 478.5 | 478.5 | -3.35 (-0.70%) | 62,579 |
| 7 Dec 2022 | INR | 486 | 486 | 478 | 481.85 | 481.85 | -2.65 (-0.55%) | 39,299 |
| 6 Dec 2022 | INR | 481.4 | 491 | 476.05 | 484.5 | 484.5 | +3.85 (+0.80%) | 87,514 |
| 5 Dec 2022 | INR | 485.65 | 489 | 475.05 | 480.65 | 480.65 | -1.15 (-0.24%) | 88,573 |
| 2 Dec 2022 | INR | 494.7 | 496.85 | 478 | 481.8 | 481.8 | -11.1 (-2.25%) | 136,236 |
| 1 Dec 2022 | INR | 498.9 | 498.9 | 489.1 | 492.9 | 492.9 | -3.5 (-0.71%) | 40,875 |
| 30 Nov 2022 | INR | 493.5 | 498.85 | 490.9 | 496.4 | 496.4 | -0.85 (-0.17%) | 45,457 |
| 29 Nov 2022 | INR | 498 | 508 | 494.55 | 497.25 | 497.25 | -1.9 (-0.38%) | 83,256 |
| 28 Nov 2022 | INR | 504 | 512 | 493.75 | 499.15 | 499.15 | -5.55 (-1.10%) | 146,794 |
| 25 Nov 2022 | INR | 482.9 | 524.1 | 480.4 | 504.7 | 504.7 | +25.7 (+5.37%) | 522,605 |
| 24 Nov 2022 | INR | 475.05 | 484.9 | 473.5 | 479 | 479 | +3.85 (+0.81%) | 66,243 |
| 23 Nov 2022 | INR | 479.9 | 479.9 | 474.05 | 475.15 | 475.15 | -0.05 (-0.01%) | 46,017 |
| 22 Nov 2022 | INR | 473 | 478.35 | 473 | 475.2 | 475.2 | +0.85 (+0.18%) | 71,046 |
| 21 Nov 2022 | INR | 478 | 482.45 | 471.1 | 474.35 | 474.35 | -2.45 (-0.51%) | 50,740 |
| 18 Nov 2022 | INR | 483.9 | 485.3 | 474.4 | 476.8 | 476.8 | -5.65 (-1.17%) | 84,009 |
| 17 Nov 2022 | INR | 489.5 | 489.5 | 480.1 | 482.45 | 482.45 | -4.15 (-0.85%) | 72,986 |
| 16 Nov 2022 | INR | 478 | 489.45 | 477.6 | 486.6 | 486.6 | +7.95 (+1.66%) | 83,432 |
| 15 Nov 2022 | INR | 480.1 | 487.2 | 474.1 | 478.65 | 478.65 | -4.35 (-0.90%) | 86,690 |
| 14 Nov 2022 | INR | 486.95 | 491.8 | 476.55 | 483 | 483 | +3.6 (+0.75%) | 121,882 |
| 11 Nov 2022 | INR | 487.7 | 487.7 | 467.6 | 479.4 | 479.4 | -2.15 (-0.45%) | 173,348 |
| 10 Nov 2022 | INR | 486 | 493 | 479 | 481.55 | 481.55 | -9.8 (-1.99%) | 154,980 |
| 9 Nov 2022 | INR | 497.8 | 505 | 488.5 | 491.35 | 491.35 | -3.55 (-0.72%) | 227,372 |
| 7 Nov 2022 | INR | 500 | 501.8 | 489 | 494.9 | 494.9 | -1.75 (-0.35%) | 95,814 |
| 4 Nov 2022 | INR | 501.95 | 502.2 | 494 | 496.65 | 496.65 | +1.45 (+0.29%) | 68,628 |
| 3 Nov 2022 | INR | 489 | 504 | 489 | 495.2 | 495.2 | -6.75 (-1.34%) | 98,501 |
| 2 Nov 2022 | INR | 525 | 525 | 498.55 | 501.95 | 501.95 | -21.2 (-4.05%) | 133,681 |
