| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2009 | INR | 125 | 136.95 | 125 | 134 | 134 | +5.9 (+4.61%) | 82,848 |
| 15 Apr 2009 | INR | 123.05 | 130 | 123.05 | 128.1 | 128.1 | +4.1 (+3.31%) | 155,997 |
| 13 Apr 2009 | INR | 128 | 129.95 | 120 | 124 | 124 | -2.8 (-2.21%) | 106,787 |
| 9 Apr 2009 | INR | 128.8 | 129.5 | 123 | 126.8 | 126.8 | +3.3 (+2.67%) | 11,735 |
| 8 Apr 2009 | INR | 120 | 128 | 120 | 123.5 | 123.5 | -1.7 (-1.36%) | 59,333 |
| 6 Apr 2009 | INR | 129 | 129 | 124.55 | 125.2 | 125.2 | +0.45 (+0.36%) | 7,973 |
| 2 Apr 2009 | INR | 128 | 130.7 | 124.05 | 124.75 | 124.75 | -0.25 (-0.20%) | 33,560 |
| 1 Apr 2009 | INR | 130.9 | 130.95 | 125 | 125 | 125 | -2.05 (-1.61%) | 9,156 |
| 31 Mar 2009 | INR | 127 | 131.95 | 125.5 | 127.05 | 127.05 | -0.95 (-0.74%) | 23,908 |
| 30 Mar 2009 | INR | 130 | 134.5 | 125 | 128 | 128 | -5 (-3.76%) | 73,569 |
| 27 Mar 2009 | INR | 133.6 | 139.8 | 131 | 133 | 133 | +3 (+2.31%) | 148,149 |
| 26 Mar 2009 | INR | 121.5 | 134.9 | 118.5 | 130 | 130 | +10.1 (+8.42%) | 276,429 |
| 25 Mar 2009 | INR | 103 | 119.95 | 99.75 | 119.9 | 119.9 | +20.9 (+21.11%) | 434,589 |
| 24 Mar 2009 | INR | 97.5 | 103 | 88 | 99 | 99 | +2.2 (+2.27%) | 642,630 |
| 23 Mar 2009 | INR | 97 | 104.95 | 93.5 | 96.8 | 96.8 | +1.3 (+1.36%) | 9,122 |
| 20 Mar 2009 | INR | 97.5 | 104 | 95.5 | 95.5 | 95.5 | -1.5 (-1.55%) | 51,089 |
| 19 Mar 2009 | INR | 100 | 100.5 | 97 | 97 | 97 | -4 (-3.96%) | 955 |
| 18 Mar 2009 | INR | 100.5 | 104.95 | 97.55 | 101 | 101 | +2.45 (+2.49%) | 32,553 |
| 17 Mar 2009 | INR | 108.05 | 110 | 98 | 98.55 | 98.55 | -10.45 (-9.59%) | 30,634 |
| 16 Mar 2009 | INR | 111.25 | 111.25 | 108.05 | 109 | 109 | -5 (-4.39%) | 2,380 |
| 13 Mar 2009 | INR | 108.1 | 114.75 | 108 | 114 | 114 | +6.6 (+6.15%) | 14,352 |
| 12 Mar 2009 | INR | 105 | 115 | 102.2 | 107.4 | 107.4 | +3.4 (+3.27%) | 368,523 |
| 9 Mar 2009 | INR | 96 | 105.4 | 96 | 104 | 104 | +7.5 (+7.77%) | 70,415 |
| 6 Mar 2009 | INR | 91.4 | 103 | 88.55 | 96.5 | 96.5 | +9.4 (+10.79%) | 598,444 |
| 5 Mar 2009 | INR | 85.5 | 92 | 83.05 | 87.1 | 87.1 | +5.1 (+6.22%) | 28,740 |
| 4 Mar 2009 | INR | 84.1 | 86 | 80.1 | 82 | 82 | 0.0 (0.0%) | 81,258 |
| 3 Mar 2009 | INR | 75.65 | 92.8 | 74 | 82 | 82 | +4 (+5.13%) | 10,775 |
| 2 Mar 2009 | INR | 77 | 83 | 73 | 78 | 78 | -3 (-3.70%) | 1,584 |
| 27 Feb 2009 | INR | 78.5 | 83 | 78 | 81 | 81 | +0.5 (+0.62%) | 198 |
| 26 Feb 2009 | INR | 84 | 84 | 77 | 80.5 | 80.5 | -0.5 (-0.62%) | 24,089 |
