| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | INR | 85 | 86.7 | 75 | 81 | 81 | -2 (-2.41%) | 2,126 |
| 24 Feb 2009 | INR | 90 | 90 | 81.05 | 83 | 83 | -0.25 (-0.30%) | 19,541 |
| 20 Feb 2009 | INR | 90 | 90 | 82 | 83.25 | 83.25 | -0.95 (-1.13%) | 23,098 |
| 19 Feb 2009 | INR | 72.95 | 93 | 72.95 | 84.2 | 84.2 | -1.7 (-1.98%) | 1,203 |
| 18 Feb 2009 | INR | 86 | 87.5 | 85.7 | 85.9 | 85.9 | +1.9 (+2.26%) | 35,470 |
| 17 Feb 2009 | INR | 88.9 | 89 | 84 | 84 | 84 | -4 (-4.55%) | 1,113 |
| 16 Feb 2009 | INR | 91 | 93 | 87.5 | 88 | 88 | -2 (-2.22%) | 6,880 |
| 13 Feb 2009 | INR | 90.95 | 90.95 | 89.15 | 90 | 90 | -0.95 (-1.04%) | 318 |
| 12 Feb 2009 | INR | 89.9 | 92 | 89 | 90.95 | 90.95 | +0.95 (+1.06%) | 1,045 |
| 11 Feb 2009 | INR | 90 | 90 | 89 | 90 | 90 | -1.1 (-1.21%) | 425 |
| 10 Feb 2009 | INR | 92 | 92.5 | 89 | 91.1 | 91.1 | -0.7 (-0.76%) | 3,462 |
| 9 Feb 2009 | INR | 91.9 | 91.95 | 91 | 91.8 | 91.8 | -3.2 (-3.37%) | 6,238 |
| 6 Feb 2009 | INR | 90.5 | 95 | 86 | 95 | 95 | +3 (+3.26%) | 1,486 |
| 5 Feb 2009 | INR | 90 | 92 | 90 | 92 | 92 | +3 (+3.37%) | 19,440 |
| 4 Feb 2009 | INR | 90 | 93 | 88.05 | 89 | 89 | 0.0 (0.0%) | 12,946 |
| 3 Feb 2009 | INR | 85 | 91 | 83 | 89 | 89 | +9 (+11.25%) | 6,797 |
| 2 Feb 2009 | INR | 94 | 95.95 | 78.05 | 80 | 80 | -13 (-13.98%) | 22,236 |
| 30 Jan 2009 | INR | 94.95 | 96 | 93 | 93 | 93 | -0.05 (-0.05%) | 4,432 |
| 29 Jan 2009 | INR | 95 | 96.5 | 91.25 | 93.05 | 93.05 | -2.95 (-3.07%) | 14,612 |
| 28 Jan 2009 | INR | 92.25 | 98 | 86 | 96 | 96 | +4 (+4.35%) | 8,742 |
| 27 Jan 2009 | INR | 109.8 | 109.8 | 86.05 | 92 | 92 | -10 (-9.80%) | 22,011 |
| 23 Jan 2009 | INR | 110 | 112 | 102 | 102 | 102 | -9 (-8.11%) | 3,541 |
| 22 Jan 2009 | INR | 120.05 | 129.95 | 110 | 111 | 111 | -9 (-7.50%) | 28,357 |
| 21 Jan 2009 | INR | 102.5 | 120.6 | 102.4 | 120 | 120 | +17.2 (+16.73%) | 53,604 |
| 20 Jan 2009 | INR | 98.5 | 106 | 92.2 | 102.8 | 102.8 | +6.9 (+7.19%) | 6,595 |
| 19 Jan 2009 | INR | 92.1 | 99.95 | 92.1 | 95.9 | 95.9 | +4.85 (+5.33%) | 381 |
| 16 Jan 2009 | INR | 91.15 | 100 | 89 | 91.05 | 91.05 | -6.8 (-6.95%) | 21,977 |
| 15 Jan 2009 | INR | 85.05 | 98.5 | 85.05 | 97.85 | 97.85 | -1.9 (-1.90%) | 2,519 |
| 14 Jan 2009 | INR | 100 | 102 | 97 | 99.75 | 99.75 | +0.75 (+0.76%) | 27,513 |
| 13 Jan 2009 | INR | 101 | 109 | 97 | 99 | 99 | -2.35 (-2.32%) | 2,489 |
