| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2009 | INR | 115 | 115 | 101.25 | 101.35 | 101.35 | -5.65 (-5.28%) | 553 |
| 9 Jan 2009 | INR | 119.45 | 119.45 | 106 | 107 | 107 | -16 (-13.01%) | 1,286 |
| 7 Jan 2009 | INR | 138 | 138 | 115 | 123 | 123 | -6.9 (-5.31%) | 11,832 |
| 6 Jan 2009 | INR | 114 | 141 | 114 | 129.9 | 129.9 | +6.3 (+5.10%) | 23,895 |
| 5 Jan 2009 | INR | 107.9 | 123.6 | 102 | 123.6 | 123.6 | +20.6 (+20%) | 78,464 |
| 2 Jan 2009 | INR | 98 | 106.9 | 98 | 103 | 103 | +0.25 (+0.24%) | 586 |
| 1 Jan 2009 | INR | 103 | 105 | 101.2 | 102.75 | 102.75 | -0.25 (-0.24%) | 10,624 |
| 31 Dec 2008 | INR | 101.5 | 108.95 | 101.5 | 103 | 103 | -2.9 (-2.74%) | 222 |
| 30 Dec 2008 | INR | 109.7 | 109.7 | 100.5 | 105.9 | 105.9 | +5.9 (+5.90%) | 17,404 |
| 29 Dec 2008 | INR | 114.7 | 114.7 | 91.15 | 100 | 100 | -2 (-1.96%) | 26,000 |
| 26 Dec 2008 | INR | 110 | 115 | 101.1 | 102 | 102 | -3.45 (-3.27%) | 1,529 |
| 24 Dec 2008 | INR | 114.95 | 114.95 | 105.35 | 105.45 | 105.45 | -3.7 (-3.39%) | 2,438 |
| 23 Dec 2008 | INR | 113 | 116.8 | 109.05 | 109.15 | 109.15 | -6.85 (-5.91%) | 44,016 |
| 22 Dec 2008 | INR | 110.25 | 117 | 110 | 116 | 116 | +6 (+5.45%) | 6,569 |
| 19 Dec 2008 | INR | 107.1 | 111.7 | 104 | 110 | 110 | +1 (+0.92%) | 5,589 |
| 18 Dec 2008 | INR | 106.7 | 109 | 98.05 | 109 | 109 | +9 (+9%) | 5,952 |
| 17 Dec 2008 | INR | 109.5 | 109.5 | 99 | 100 | 100 | +1.05 (+1.06%) | 7,330 |
| 16 Dec 2008 | INR | 89.95 | 98.95 | 83 | 98.95 | 98.95 | +17.05 (+20.82%) | 39,228 |
| 15 Dec 2008 | INR | 85 | 85 | 79.05 | 81.9 | 81.9 | -0.85 (-1.03%) | 18,544 |
| 12 Dec 2008 | INR | 82.95 | 82.95 | 76.1 | 82.75 | 82.75 | +1.75 (+2.16%) | 33,653 |
| 11 Dec 2008 | INR | 79.8 | 82.45 | 76.25 | 81 | 81 | +3.6 (+4.65%) | 11,716 |
| 10 Dec 2008 | INR | 81 | 81 | 77.4 | 77.4 | 77.4 | -0.65 (-0.83%) | 134 |
| 8 Dec 2008 | INR | 85.85 | 85.85 | 78 | 78.05 | 78.05 | +0.05 (+0.06%) | 210 |
| 5 Dec 2008 | INR | 86.5 | 86.5 | 76 | 78 | 78 | -4.5 (-5.45%) | 11,376 |
| 4 Dec 2008 | INR | 82 | 82.5 | 78 | 82.5 | 82.5 | +6 (+7.84%) | 1,141 |
| 3 Dec 2008 | INR | 86 | 86 | 71.15 | 76.5 | 76.5 | -3 (-3.77%) | 1,384 |
| 2 Dec 2008 | INR | 82 | 83.85 | 75 | 79.5 | 79.5 | -5.15 (-6.08%) | 1,015 |
| 1 Dec 2008 | INR | 82 | 87 | 79.1 | 84.65 | 84.65 | +4.2 (+5.22%) | 2,050 |
| 28 Nov 2008 | INR | 89.95 | 89.95 | 80.2 | 80.45 | 80.45 | -2.8 (-3.36%) | 1,368 |
| 26 Nov 2008 | INR | 91.5 | 91.5 | 82.05 | 83.25 | 83.25 | -5.55 (-6.25%) | 2,519 |
