| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2008 | INR | 95 | 95 | 85.5 | 88.8 | 88.8 | -2.2 (-2.42%) | 1,314 |
| 24 Nov 2008 | INR | 94.5 | 94.5 | 87.5 | 91 | 91 | +5.85 (+6.87%) | 18,685 |
| 21 Nov 2008 | INR | 93.8 | 94.3 | 83 | 85.15 | 85.15 | -2.55 (-2.91%) | 9,385 |
| 20 Nov 2008 | INR | 90.95 | 94.7 | 84.1 | 87.7 | 87.7 | -8.1 (-8.46%) | 13,667 |
| 19 Nov 2008 | INR | 94 | 100 | 92 | 95.8 | 95.8 | +1.35 (+1.43%) | 31,178 |
| 18 Nov 2008 | INR | 101.5 | 101.5 | 91.25 | 94.45 | 94.45 | -2.45 (-2.53%) | 6,054 |
| 17 Nov 2008 | INR | 101.1 | 119 | 91.15 | 96.9 | 96.9 | -6.1 (-5.92%) | 6,335 |
| 14 Nov 2008 | INR | 102 | 104 | 90.15 | 103 | 103 | +4 (+4.04%) | 3,679 |
| 12 Nov 2008 | INR | 102 | 102 | 97 | 99 | 99 | -0.5 (-0.50%) | 1,186 |
| 11 Nov 2008 | INR | 104.1 | 104.1 | 96.6 | 99.5 | 99.5 | -2.4 (-2.36%) | 1,436 |
| 10 Nov 2008 | INR | 104.7 | 104.7 | 93.1 | 101.9 | 101.9 | +1.9 (+1.90%) | 1,888 |
| 7 Nov 2008 | INR | 105.1 | 106.55 | 96 | 100 | 100 | +0.1 (+0.10%) | 3,503 |
| 6 Nov 2008 | INR | 108.8 | 108.8 | 88 | 99.9 | 99.9 | -0.15 (-0.15%) | 1,621 |
| 5 Nov 2008 | INR | 111 | 115.8 | 97.25 | 100.05 | 100.05 | -6.15 (-5.79%) | 3,812 |
| 4 Nov 2008 | INR | 106.5 | 108.9 | 96.55 | 106.2 | 106.2 | +9.2 (+9.48%) | 3,610 |
| 3 Nov 2008 | INR | 101.1 | 109 | 96.1 | 97 | 97 | +1.9 (+2.00%) | 1,839 |
| 31 Oct 2008 | INR | 108.9 | 108.9 | 90.15 | 95.1 | 95.1 | -6.75 (-6.63%) | 68,404 |
| 29 Oct 2008 | INR | 106.5 | 106.5 | 95.1 | 101.85 | 101.85 | +0.95 (+0.94%) | 16,787 |
| 28 Oct 2008 | INR | 100.85 | 103.85 | 97 | 100.9 | 100.9 | +9.8 (+10.76%) | 358 |
| 27 Oct 2008 | INR | 110 | 110 | 87.7 | 91.1 | 91.1 | -15.9 (-14.86%) | 10,714 |
| 24 Oct 2008 | INR | 125 | 125 | 95.2 | 107 | 107 | -8.25 (-7.16%) | 56,479 |
| 23 Oct 2008 | INR | 124.8 | 124.8 | 100 | 115.25 | 115.25 | -9.25 (-7.43%) | 6,757 |
| 22 Oct 2008 | INR | 128.8 | 128.8 | 117 | 124.5 | 124.5 | +2.5 (+2.05%) | 9,190 |
| 21 Oct 2008 | INR | 129.9 | 129.9 | 120 | 122 | 122 | +1.3 (+1.08%) | 6,460 |
| 20 Oct 2008 | INR | 131.1 | 131.1 | 118 | 120.7 | 120.7 | -4.8 (-3.82%) | 15,469 |
| 17 Oct 2008 | INR | 118.1 | 129 | 118.05 | 125.5 | 125.5 | +11.45 (+10.04%) | 27,237 |
| 16 Oct 2008 | INR | 116 | 121 | 110 | 114.05 | 114.05 | -7.85 (-6.44%) | 22,249 |
| 15 Oct 2008 | INR | 134.95 | 134.95 | 120 | 121.9 | 121.9 | -11.1 (-8.35%) | 68,035 |
| 14 Oct 2008 | INR | 124 | 136.5 | 124 | 133 | 133 | +4.95 (+3.87%) | 63,451 |
| 13 Oct 2008 | INR | 127.85 | 137.9 | 123.05 | 128.05 | 128.05 | +2.55 (+2.03%) | 13,554 |
