| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2008 | INR | 133.1 | 137 | 112.5 | 125.5 | 125.5 | -18.2 (-12.67%) | 66,301 |
| 8 Oct 2008 | INR | 147.1 | 158 | 131.1 | 143.7 | 143.7 | -1.3 (-0.90%) | 82,890 |
| 7 Oct 2008 | INR | 159.5 | 161 | 141.5 | 145 | 145 | -4.85 (-3.24%) | 64,836 |
| 6 Oct 2008 | INR | 160 | 160 | 145.7 | 149.85 | 149.85 | -9.15 (-5.75%) | 14,712 |
| 3 Oct 2008 | INR | 143 | 165 | 143 | 159 | 159 | +15.6 (+10.88%) | 93,929 |
| 1 Oct 2008 | INR | 142 | 148.95 | 139.8 | 143.4 | 143.4 | -0.6 (-0.42%) | 39,395 |
| 30 Sep 2008 | INR | 143 | 150 | 141 | 144 | 144 | -1 (-0.69%) | 65,560 |
| 29 Sep 2008 | INR | 153 | 154 | 140 | 145 | 145 | -2 (-1.36%) | 46,503 |
| 26 Sep 2008 | INR | 155 | 155 | 140.1 | 147 | 147 | -6.5 (-4.23%) | 17,346 |
| 25 Sep 2008 | INR | 154 | 156 | 152.5 | 153.5 | 153.5 | +1.25 (+0.82%) | 33,665 |
| 24 Sep 2008 | INR | 158.3 | 158.3 | 152.1 | 152.25 | 152.25 | -1.75 (-1.14%) | 18,087 |
| 23 Sep 2008 | INR | 155 | 157.4 | 154 | 154 | 154 | -1.5 (-0.96%) | 26,800 |
| 22 Sep 2008 | INR | 152.4 | 157.4 | 152.4 | 155.5 | 155.5 | +0.5 (+0.32%) | 89,522 |
| 19 Sep 2008 | INR | 151.55 | 157.8 | 150 | 155 | 155 | +8 (+5.44%) | 17,249 |
| 18 Sep 2008 | INR | 150 | 155 | 143.05 | 147 | 147 | -6.65 (-4.33%) | 9,867 |
| 17 Sep 2008 | INR | 156.2 | 160 | 153.5 | 153.65 | 153.65 | -3.35 (-2.13%) | 22,870 |
| 16 Sep 2008 | INR | 151.1 | 161.5 | 151.1 | 157 | 157 | -6.4 (-3.92%) | 16,212 |
| 15 Sep 2008 | INR | 166.1 | 170 | 142.95 | 163.4 | 163.4 | -10.1 (-5.82%) | 21,582 |
| 12 Sep 2008 | INR | 171.1 | 178.8 | 170.05 | 173.5 | 173.5 | -0.9 (-0.52%) | 51,771 |
| 11 Sep 2008 | INR | 172 | 174.8 | 166.55 | 174.4 | 174.4 | +4.65 (+2.74%) | 9,121 |
| 10 Sep 2008 | INR | 174.8 | 174.8 | 169.1 | 169.75 | 169.75 | -3.75 (-2.16%) | 18,323 |
| 9 Sep 2008 | INR | 170.1 | 176 | 170.1 | 173.5 | 173.5 | -0.05 (-0.03%) | 26,360 |
| 8 Sep 2008 | INR | 179.9 | 179.9 | 173 | 173.55 | 173.55 | +3.8 (+2.24%) | 51,501 |
| 5 Sep 2008 | INR | 170 | 180.9 | 165.5 | 169.75 | 169.75 | -5.05 (-2.89%) | 31,774 |
| 4 Sep 2008 | INR | 176.7 | 182 | 172.25 | 174.8 | 174.8 | -0.2 (-0.11%) | 38,856 |
| 2 Sep 2008 | INR | 181 | 184.75 | 174.15 | 175 | 175 | -5 (-2.78%) | 28,471 |
| 1 Sep 2008 | INR | 183 | 185 | 178.1 | 180 | 180 | -2.95 (-1.61%) | 23,276 |
| 29 Aug 2008 | INR | 178 | 191.5 | 176 | 182.95 | 182.95 | +10.65 (+6.18%) | 166,037 |
| 28 Aug 2008 | INR | 175 | 184.95 | 170.15 | 172.3 | 172.3 | -3.5 (-1.99%) | 81,610 |
| 27 Aug 2008 | INR | 167.95 | 182 | 163.15 | 175.8 | 175.8 | +9.8 (+5.90%) | 199,608 |
