| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 530 | 534.3 | 516.6 | 523.15 | 523.15 | -2.65 (-0.50%) | 199,054 |
| 31 Oct 2022 | INR | 517.75 | 533 | 515 | 525.8 | 525.8 | +8.05 (+1.55%) | 301,046 |
| 28 Oct 2022 | INR | 489.1 | 521.95 | 489.1 | 517.75 | 517.75 | +28.65 (+5.86%) | 587,795 |
| 27 Oct 2022 | INR | 496.45 | 498.35 | 485.95 | 489.1 | 489.1 | -4.85 (-0.98%) | 69,894 |
| 25 Oct 2022 | INR | 497.1 | 500.65 | 492.95 | 493.95 | 493.95 | -1.85 (-0.37%) | 47,952 |
| 24 Oct 2022 | INR | 503.5 | 503.5 | 493 | 495.8 | 495.8 | -1.7 (-0.34%) | 13,755 |
| 21 Oct 2022 | INR | 498.7 | 502 | 493.1 | 497.5 | 497.5 | +1.55 (+0.31%) | 35,125 |
| 20 Oct 2022 | INR | 498.5 | 504.15 | 495 | 495.95 | 495.95 | -2.05 (-0.41%) | 43,323 |
| 19 Oct 2022 | INR | 501.9 | 505.95 | 497 | 498 | 498 | -2.35 (-0.47%) | 48,361 |
| 18 Oct 2022 | INR | 511.9 | 511.9 | 497.05 | 500.35 | 500.35 | -6.85 (-1.35%) | 74,130 |
| 17 Oct 2022 | INR | 505 | 514.45 | 502.95 | 507.2 | 507.2 | -2.8 (-0.55%) | 62,144 |
| 14 Oct 2022 | INR | 513.8 | 513.8 | 505.6 | 510 | 510 | +3.1 (+0.61%) | 94,972 |
| 13 Oct 2022 | INR | 499 | 513.95 | 494 | 506.9 | 506.9 | +8 (+1.60%) | 119,562 |
| 12 Oct 2022 | INR | 511.8 | 512 | 497.85 | 498.9 | 498.9 | -8.7 (-1.71%) | 77,377 |
| 11 Oct 2022 | INR | 498.65 | 522.9 | 493 | 507.6 | 507.6 | +13.45 (+2.72%) | 293,138 |
| 10 Oct 2022 | INR | 485 | 502.3 | 485 | 494.15 | 494.15 | +1.9 (+0.39%) | 110,986 |
| 7 Oct 2022 | INR | 498 | 502.55 | 490.1 | 492.25 | 492.25 | -4.7 (-0.95%) | 82,850 |
| 6 Oct 2022 | INR | 496 | 505.45 | 494.5 | 496.95 | 496.95 | +2 (+0.40%) | 70,305 |
| 4 Oct 2022 | INR | 498.95 | 502.5 | 491.5 | 494.95 | 494.95 | +1.1 (+0.22%) | 93,834 |
| 3 Oct 2022 | INR | 507 | 507 | 492.1 | 493.85 | 493.85 | -9.15 (-1.82%) | 75,447 |
| 30 Sep 2022 | INR | 505 | 508.7 | 496.5 | 503 | 503 | -0.75 (-0.15%) | 93,385 |
| 29 Sep 2022 | INR | 510.95 | 517.9 | 494 | 503.75 | 503.75 | -2 (-0.40%) | 154,196 |
| 28 Sep 2022 | INR | 501 | 514.4 | 497.55 | 505.75 | 505.75 | +1.65 (+0.33%) | 193,671 |
| 27 Sep 2022 | INR | 508.9 | 516 | 495 | 504.1 | 504.1 | -2.9 (-0.57%) | 198,081 |
| 26 Sep 2022 | INR | 502 | 514.7 | 498.75 | 507 | 507 | +1.6 (+0.32%) | 244,399 |
| 23 Sep 2022 | INR | 504.7 | 515 | 495.55 | 505.4 | 505.4 | +3.15 (+0.63%) | 188,950 |
| 22 Sep 2022 | INR | 486 | 528.7 | 486 | 502.25 | 502.25 | +12.6 (+2.57%) | 851,924 |
| 21 Sep 2022 | INR | 494.2 | 497.7 | 488 | 489.65 | 489.65 | -4.6 (-0.93%) | 79,156 |
| 20 Sep 2022 | INR | 504 | 509.7 | 491.5 | 494.25 | 494.25 | +0.1 (+0.02%) | 90,438 |
| 19 Sep 2022 | INR | 488.9 | 500 | 472.75 | 494.15 | 494.15 | +11.2 (+2.32%) | 132,746 |
