| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | INR | 155 | 174 | 155 | 166 | 166 | +10.5 (+6.75%) | 177,066 |
| 25 Aug 2008 | INR | 151.9 | 163.1 | 151.9 | 155.5 | 155.5 | +6.5 (+4.36%) | 57,127 |
| 22 Aug 2008 | INR | 152.5 | 152.5 | 149 | 149 | 149 | -2.9 (-1.91%) | 22,644 |
| 21 Aug 2008 | INR | 148 | 151.9 | 148 | 151.9 | 151.9 | +2.9 (+1.95%) | 29,417 |
| 20 Aug 2008 | INR | 145.7 | 149 | 145 | 149 | 149 | +4 (+2.76%) | 34,751 |
| 19 Aug 2008 | INR | 145 | 146 | 144 | 145 | 145 | +2 (+1.40%) | 8,321 |
| 18 Aug 2008 | INR | 141 | 148 | 141 | 143 | 143 | 0.0 (0.0%) | 4,408 |
| 14 Aug 2008 | INR | 148.05 | 148.05 | 141.05 | 143 | 143 | -5.5 (-3.70%) | 11,271 |
| 13 Aug 2008 | INR | 147.1 | 149 | 146.5 | 148.5 | 148.5 | +1.45 (+0.99%) | 12,677 |
| 12 Aug 2008 | INR | 147.5 | 149.4 | 147 | 147.05 | 147.05 | -1.5 (-1.01%) | 9,759 |
| 11 Aug 2008 | INR | 148 | 151 | 144.15 | 148.55 | 148.55 | +4.55 (+3.16%) | 76,459 |
| 8 Aug 2008 | INR | 152.25 | 153.5 | 144 | 144 | 144 | -5 (-3.36%) | 6,780 |
| 7 Aug 2008 | INR | 142.35 | 151 | 136.25 | 149 | 149 | +5.5 (+3.83%) | 199,975 |
| 6 Aug 2008 | INR | 148.5 | 149 | 143.25 | 143.5 | 143.5 | +1.15 (+0.81%) | 20,194 |
| 5 Aug 2008 | INR | 136.5 | 149.65 | 136.5 | 142.35 | 142.35 | -3.05 (-2.10%) | 2,063 |
| 4 Aug 2008 | INR | 144.9 | 148.2 | 142 | 145.4 | 145.4 | +0.4 (+0.28%) | 1,839 |
| 1 Aug 2008 | INR | 144.25 | 148.95 | 142.35 | 145 | 145 | -1.65 (-1.13%) | 1,434 |
| 31 Jul 2008 | INR | 149 | 152.95 | 146.1 | 146.65 | 146.65 | -3.75 (-2.49%) | 11,299 |
| 30 Jul 2008 | INR | 152.25 | 152.25 | 148.6 | 150.4 | 150.4 | -0.9 (-0.59%) | 12,058 |
| 29 Jul 2008 | INR | 149.2 | 153.5 | 147.25 | 151.3 | 151.3 | -2.6 (-1.69%) | 11,498 |
| 28 Jul 2008 | INR | 155.1 | 155.1 | 146 | 153.9 | 153.9 | 0.0 (0.0%) | 21,085 |
| 25 Jul 2008 | INR | 152.1 | 153.9 | 147 | 153.9 | 153.9 | +3.9 (+2.60%) | 7,958 |
| 24 Jul 2008 | INR | 151.1 | 155.95 | 149 | 150 | 150 | -4.9 (-3.16%) | 15,300 |
| 23 Jul 2008 | INR | 159 | 162 | 153.7 | 154.9 | 154.9 | -1.1 (-0.71%) | 12,925 |
| 22 Jul 2008 | INR | 155.95 | 158 | 152.65 | 156 | 156 | +1.05 (+0.68%) | 18,961 |
| 21 Jul 2008 | INR | 152 | 155.8 | 146.1 | 154.95 | 154.95 | +2.15 (+1.41%) | 6,029 |
| 18 Jul 2008 | INR | 137 | 152.8 | 137 | 152.8 | 152.8 | +10.8 (+7.61%) | 16,054 |
| 17 Jul 2008 | INR | 144.9 | 145 | 140.1 | 142 | 142 | +1 (+0.71%) | 6,251 |
| 16 Jul 2008 | INR | 144.45 | 144.9 | 136 | 141 | 141 | +1 (+0.71%) | 5,406 |
| 15 Jul 2008 | INR | 133.95 | 146 | 133.95 | 140 | 140 | -3.15 (-2.20%) | 7,530 |
