| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2008 | INR | 141.95 | 148 | 138 | 143.15 | 143.15 | -4.75 (-3.21%) | 21,765 |
| 11 Jul 2008 | INR | 150.25 | 153 | 141.5 | 147.9 | 147.9 | -2.1 (-1.40%) | 7,943 |
| 10 Jul 2008 | INR | 153.5 | 156 | 146 | 150 | 150 | -1.3 (-0.86%) | 8,280 |
| 9 Jul 2008 | INR | 155.8 | 156 | 151.1 | 151.3 | 151.3 | +1.3 (+0.87%) | 6,004 |
| 8 Jul 2008 | INR | 143 | 150 | 132 | 150 | 150 | -0.75 (-0.50%) | 6,455 |
| 7 Jul 2008 | INR | 145 | 152.8 | 145 | 150.75 | 150.75 | +6.75 (+4.69%) | 12,717 |
| 4 Jul 2008 | INR | 128.1 | 145 | 127 | 144 | 144 | +9 (+6.67%) | 17,955 |
| 3 Jul 2008 | INR | 126.2 | 138 | 121.4 | 135 | 135 | -2.3 (-1.68%) | 37,379 |
| 2 Jul 2008 | INR | 129 | 139 | 104.95 | 137.3 | 137.3 | +5.8 (+4.41%) | 135,920 |
| 1 Jul 2008 | INR | 146.6 | 152 | 126.2 | 131.5 | 131.5 | -17.45 (-11.72%) | 90,526 |
| 30 Jun 2008 | INR | 152 | 152.85 | 147 | 148.95 | 148.95 | -1.05 (-0.70%) | 85,568 |
| 27 Jun 2008 | INR | 150 | 153.15 | 143.3 | 150 | 150 | -6 (-3.85%) | 32,845 |
| 26 Jun 2008 | INR | 160.95 | 165 | 155.05 | 156 | 156 | 0.0 (0.0%) | 37,140 |
| 25 Jun 2008 | INR | 141.65 | 162.5 | 141 | 156 | 156 | +9 (+6.12%) | 127,138 |
| 24 Jun 2008 | INR | 146.15 | 154.8 | 146.15 | 147 | 147 | +1.4 (+0.96%) | 14,252 |
| 23 Jun 2008 | INR | 151.55 | 155.7 | 145.35 | 145.6 | 145.6 | -8.4 (-5.45%) | 10,214 |
| 20 Jun 2008 | INR | 164.1 | 167.2 | 154 | 154 | 154 | -10 (-6.10%) | 30,282 |
| 19 Jun 2008 | INR | 169.4 | 170.9 | 162 | 164 | 164 | -1.15 (-0.70%) | 23,481 |
| 18 Jun 2008 | INR | 166.5 | 172 | 165.15 | 165.15 | 165.15 | +0.15 (+0.09%) | 34,224 |
| 17 Jun 2008 | INR | 161.9 | 166.5 | 159.25 | 165 | 165 | +5 (+3.13%) | 17,804 |
| 16 Jun 2008 | INR | 159.9 | 163 | 151.35 | 160 | 160 | +3 (+1.91%) | 15,020 |
| 13 Jun 2008 | INR | 161 | 164.95 | 156.7 | 157 | 157 | 0.0 (0.0%) | 35,280 |
| 12 Jun 2008 | INR | 153 | 161.8 | 152 | 157 | 157 | 0.0 (0.0%) | 43,094 |
| 11 Jun 2008 | INR | 155.5 | 157 | 151 | 157 | 157 | +4.75 (+3.12%) | 9,632 |
| 10 Jun 2008 | INR | 152.9 | 157 | 148.05 | 152.25 | 152.25 | -0.45 (-0.29%) | 83,578 |
| 9 Jun 2008 | INR | 152.95 | 157.95 | 148.05 | 152.7 | 152.7 | -12 (-7.29%) | 48,025 |
| 6 Jun 2008 | INR | 171.3 | 174.95 | 161.2 | 164.7 | 164.7 | -5.6 (-3.29%) | 110,020 |
| 5 Jun 2008 | INR | 164.95 | 172 | 159.5 | 170.3 | 170.3 | +5.8 (+3.53%) | 126,054 |
| 4 Jun 2008 | INR | 175.55 | 175.55 | 162.25 | 164.5 | 164.5 | -10.3 (-5.89%) | 63,077 |
| 3 Jun 2008 | INR | 174 | 176 | 171.1 | 174.8 | 174.8 | -0.5 (-0.29%) | 84,975 |
