| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2008 | INR | 173.6 | 176.4 | 171.05 | 175.3 | 175.3 | +2.8 (+1.62%) | 151,470 |
| 30 May 2008 | INR | 175.95 | 177.45 | 171 | 172.5 | 172.5 | -2.5 (-1.43%) | 112,972 |
| 29 May 2008 | INR | 178 | 181.35 | 172.05 | 175 | 175 | -2 (-1.13%) | 248,004 |
| 28 May 2008 | INR | 174 | 179 | 172.6 | 177 | 177 | +2.1 (+1.20%) | 294,422 |
| 27 May 2008 | INR | 174.5 | 181.8 | 170.15 | 174.9 | 174.9 | +0.9 (+0.52%) | 490,483 |
| 26 May 2008 | INR | 165 | 176.8 | 160.25 | 174 | 174 | +7.2 (+4.32%) | 1,021,035 |
| 23 May 2008 | INR | 163.55 | 171.9 | 161.5 | 166.8 | 166.8 | +4.8 (+2.96%) | 1,249,814 |
| 22 May 2008 | INR | 162.9 | 165.2 | 160.15 | 162 | 162 | -1.3 (-0.80%) | 303,391 |
| 21 May 2008 | INR | 162.9 | 170.95 | 162.05 | 163.3 | 163.3 | +0.3 (+0.18%) | 494,460 |
| 20 May 2008 | INR | 150 | 169.7 | 150 | 163 | 163 | +12.95 (+8.63%) | 1,217,370 |
| 16 May 2008 | INR | 152.5 | 153 | 150 | 150.05 | 150.05 | +0.05 (+0.03%) | 116,035 |
| 15 May 2008 | INR | 152.3 | 153.5 | 148 | 150 | 150 | 0.0 (0.0%) | 112,388 |
| 14 May 2008 | INR | 149.8 | 153 | 149.2 | 150 | 150 | +1.2 (+0.81%) | 111,653 |
| 13 May 2008 | INR | 155 | 156.95 | 148 | 148.8 | 148.8 | -3.9 (-2.55%) | 96,432 |
| 12 May 2008 | INR | 156.1 | 159 | 150 | 152.7 | 152.7 | -3.1 (-1.99%) | 114,727 |
| 9 May 2008 | INR | 158.5 | 166 | 155 | 155.8 | 155.8 | -1.8 (-1.14%) | 258,787 |
| 8 May 2008 | INR | 161 | 162.95 | 156.1 | 157.6 | 157.6 | -4.4 (-2.72%) | 166,455 |
| 7 May 2008 | INR | 170 | 175.75 | 160.6 | 162 | 162 | -3.75 (-2.26%) | 717,910 |
| 6 May 2008 | INR | 157 | 171.45 | 156.05 | 165.75 | 165.75 | +9.05 (+5.78%) | 963,682 |
| 5 May 2008 | INR | 154 | 161.4 | 153 | 156.7 | 156.7 | +3.95 (+2.59%) | 438,774 |
| 2 May 2008 | INR | 153.7 | 155.95 | 152.3 | 152.75 | 152.75 | +1.75 (+1.16%) | 254,522 |
| 30 Apr 2008 | INR | 155.85 | 157.3 | 147.8 | 151 | 151 | -5.4 (-3.45%) | 477,132 |
| 29 Apr 2008 | INR | 156.3 | 158.5 | 155 | 156.4 | 156.4 | +1.3 (+0.84%) | 397,617 |
| 28 Apr 2008 | INR | 157 | 158 | 153.3 | 155.1 | 155.1 | +0.1 (+0.06%) | 340,607 |
| 25 Apr 2008 | INR | 159.1 | 161.4 | 152 | 155 | 155 | -3.5 (-2.21%) | 688,419 |
| 24 Apr 2008 | INR | 164.4 | 168.5 | 157 | 158.5 | 158.5 | -3.45 (-2.13%) | 1,586,849 |
| 23 Apr 2008 | INR | 158 | 165.5 | 152 | 161.95 | 161.95 | +4.55 (+2.89%) | 4,199,264 |
| 22 Apr 2008 | INR | 184 | 228.7 | 156.15 | 157.4 | 157.4 | 0.0 (0.0%) | 12,202,553 |
