| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 418.05 | 433.05 | 415 | 419.15 | 419.15 | +4.1 (+0.99%) | 534,382 |
| 23 Feb 2024 | INR | 416.35 | 446.6 | 407 | 415.05 | 415.05 | +1.55 (+0.37%) | 2,066,610 |
| 22 Feb 2024 | INR | 415.85 | 425 | 410 | 413.5 | 413.5 | +1.15 (+0.28%) | 771,786 |
| 21 Feb 2024 | INR | 394 | 418.55 | 384.2 | 412.35 | 412.35 | +22.2 (+5.69%) | 931,011 |
| 20 Feb 2024 | INR | 395 | 398.2 | 388.1 | 390.15 | 390.15 | -2.65 (-0.67%) | 124,787 |
| 19 Feb 2024 | INR | 373.05 | 407 | 370.25 | 392.8 | 392.8 | +20.45 (+5.49%) | 639,312 |
| 16 Feb 2024 | INR | 368 | 382.2 | 366.2 | 372.35 | 372.35 | -1.8 (-0.48%) | 234,860 |
| 15 Feb 2024 | INR | 378.7 | 379.65 | 372 | 374.15 | 374.15 | -2.65 (-0.70%) | 141,078 |
| 14 Feb 2024 | INR | 374 | 381.5 | 371.05 | 376.8 | 376.8 | -0.55 (-0.15%) | 116,159 |
| 13 Feb 2024 | INR | 385 | 389.45 | 373.2 | 377.35 | 377.35 | -1.3 (-0.34%) | 252,556 |
| 12 Feb 2024 | INR | 383.8 | 388.8 | 366.05 | 378.65 | 378.65 | -2.6 (-0.68%) | 788,947 |
| 9 Feb 2024 | INR | 400.1 | 401 | 375.1 | 381.25 | 381.25 | -17.85 (-4.47%) | 337,376 |
| 8 Feb 2024 | INR | 405.25 | 414.65 | 397.45 | 399.1 | 399.1 | -6.05 (-1.49%) | 294,169 |
| 7 Feb 2024 | INR | 408.95 | 413 | 402.45 | 405.15 | 405.15 | +4.8 (+1.20%) | 226,805 |
| 6 Feb 2024 | INR | 407 | 409.75 | 399.5 | 400.35 | 400.35 | -6.35 (-1.56%) | 160,851 |
| 5 Feb 2024 | INR | 404.95 | 414.4 | 398.25 | 406.7 | 406.7 | +1.75 (+0.43%) | 310,681 |
| 2 Feb 2024 | INR | 408.4 | 420.3 | 401 | 404.95 | 404.95 | +1.05 (+0.26%) | 402,956 |
| 1 Feb 2024 | INR | 412.9 | 412.9 | 395.5 | 403.9 | 403.9 | -7.55 (-1.83%) | 509,637 |
| 31 Jan 2024 | INR | 428.25 | 430.25 | 408.3 | 411.45 | 411.45 | -15.05 (-3.53%) | 531,366 |
| 30 Jan 2024 | INR | 407 | 439.75 | 399.95 | 426.5 | 426.5 | +21.85 (+5.40%) | 1,931,335 |
| 29 Jan 2024 | INR | 410 | 411.05 | 394.4 | 404.65 | 404.65 | +0.6 (+0.15%) | 516,035 |
| 25 Jan 2024 | INR | 395.8 | 412.45 | 395.45 | 404.05 | 404.05 | +10.4 (+2.64%) | 467,191 |
| 24 Jan 2024 | INR | 395.05 | 407.15 | 391.2 | 393.65 | 393.65 | +1.5 (+0.38%) | 196,131 |
| 23 Jan 2024 | INR | 410 | 414.25 | 383.05 | 392.15 | 392.15 | -5.5 (-1.38%) | 364,082 |
| 22 Jan 2024 | INR | 397.65 | 397.65 | 397.65 | 397.65 | 397.65 | -5.45 (-1.35%) | 0 |
| 20 Jan 2024 | INR | 399 | 411 | 399 | 403.1 | 403.1 | +5.45 (+1.37%) | 196,506 |
| 19 Jan 2024 | INR | 399.7 | 414.4 | 394.3 | 397.65 | 397.65 | +0.7 (+0.18%) | 267,043 |
| 18 Jan 2024 | INR | 391.65 | 408.5 | 391 | 396.95 | 396.95 | +2.2 (+0.56%) | 193,086 |
| 17 Jan 2024 | INR | 399.4 | 406.9 | 391.35 | 394.75 | 394.75 | -9.65 (-2.39%) | 141,642 |
| 16 Jan 2024 | INR | 411.5 | 411.8 | 396 | 404.4 | 404.4 | -3.4 (-0.83%) | 146,239 |
