| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 420 | 420.3 | 406 | 407.8 | 407.8 | +0.15 (+0.04%) | 209,266 |
| 12 Jan 2024 | INR | 405.5 | 420 | 400.1 | 407.65 | 407.65 | +3.95 (+0.98%) | 4,059,278 |
| 11 Jan 2024 | INR | 408 | 408.6 | 398 | 403.7 | 403.7 | -2.75 (-0.68%) | 137,039 |
| 10 Jan 2024 | INR | 410.9 | 410.9 | 401.3 | 406.45 | 406.45 | -1.8 (-0.44%) | 115,940 |
| 9 Jan 2024 | INR | 415.95 | 419 | 400.45 | 408.25 | 408.25 | -1.15 (-0.28%) | 162,485 |
| 8 Jan 2024 | INR | 420.95 | 420.95 | 408.5 | 409.4 | 409.4 | -9.85 (-2.35%) | 181,004 |
| 5 Jan 2024 | INR | 420 | 420.55 | 415.1 | 419.25 | 419.25 | +1.05 (+0.25%) | 461,833 |
| 4 Jan 2024 | INR | 419 | 424 | 410.1 | 418.2 | 418.2 | +4 (+0.97%) | 587,301 |
| 3 Jan 2024 | INR | 406.8 | 420 | 400.3 | 414.2 | 414.2 | +7.75 (+1.91%) | 329,228 |
| 2 Jan 2024 | INR | 414.45 | 415.05 | 401.95 | 406.45 | 406.45 | -8 (-1.93%) | 221,552 |
| 1 Jan 2024 | INR | 403.2 | 420.95 | 401.6 | 414.45 | 414.45 | +16.25 (+4.08%) | 475,419 |
| 29 Dec 2023 | INR | 407 | 408.85 | 396 | 398.2 | 398.2 | -9.85 (-2.41%) | 110,025 |
| 28 Dec 2023 | INR | 414.1 | 416.5 | 405.5 | 408.05 | 408.05 | -5.65 (-1.37%) | 108,988 |
| 27 Dec 2023 | INR | 408 | 420.85 | 403.55 | 413.7 | 413.7 | +7.3 (+1.80%) | 278,744 |
| 26 Dec 2023 | INR | 404 | 415.9 | 394.85 | 406.4 | 406.4 | +4.2 (+1.04%) | 212,159 |
| 22 Dec 2023 | INR | 412 | 420 | 400 | 402.2 | 402.2 | -8.5 (-2.07%) | 375,474 |
| 21 Dec 2023 | INR | 381.2 | 423 | 375 | 410.7 | 410.7 | +17.35 (+4.41%) | 1,203,803 |
| 20 Dec 2023 | INR | 390 | 452.5 | 376.1 | 393.35 | 393.35 | -7.3 (-1.82%) | 5,076,614 |
| 19 Dec 2023 | INR | 339 | 406.85 | 336.1 | 400.65 | 400.65 | +61.6 (+18.17%) | 3,959,541 |
| 18 Dec 2023 | INR | 359.4 | 359.4 | 338.05 | 339.05 | 339.05 | -12.65 (-3.60%) | 1,205,827 |
| 15 Dec 2023 | INR | 294.35 | 351.7 | 293 | 351.7 | 351.7 | +58.6 (+19.99%) | 4,185,571 |
| 14 Dec 2023 | INR | 294.8 | 295.45 | 292 | 293.1 | 293.1 | +1.05 (+0.36%) | 57,612 |
| 13 Dec 2023 | INR | 293 | 295.05 | 291.4 | 292.05 | 292.05 | -0.7 (-0.24%) | 53,279 |
| 12 Dec 2023 | INR | 297 | 299.15 | 290.85 | 292.75 | 292.75 | -3.55 (-1.20%) | 98,246 |
| 11 Dec 2023 | INR | 294 | 299 | 293.1 | 296.3 | 296.3 | +2.95 (+1.01%) | 89,630 |
| 8 Dec 2023 | INR | 292.2 | 296.8 | 290.1 | 293.35 | 293.35 | +2.4 (+0.82%) | 110,837 |
| 7 Dec 2023 | INR | 295.95 | 295.95 | 289.55 | 290.95 | 290.95 | -4.3 (-1.46%) | 107,309 |
| 6 Dec 2023 | INR | 294.8 | 297.45 | 292.2 | 295.25 | 295.25 | +1.95 (+0.66%) | 106,286 |
| 5 Dec 2023 | INR | 292.5 | 300.45 | 292 | 293.3 | 293.3 | +1.1 (+0.38%) | 196,090 |
| 4 Dec 2023 | INR | 294.9 | 297.5 | 290.25 | 292.2 | 292.2 | -0.35 (-0.12%) | 102,615 |
