| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 273.9 | 274 | 268.4 | 271.25 | 271.25 | -1.7 (-0.62%) | 98,521 |
| 17 Oct 2023 | INR | 273.75 | 274.2 | 271 | 272.95 | 272.95 | +0.6 (+0.22%) | 65,128 |
| 16 Oct 2023 | INR | 272.5 | 274 | 270.5 | 272.35 | 272.35 | -0.1 (-0.04%) | 79,540 |
| 13 Oct 2023 | INR | 269.5 | 274.45 | 269.35 | 272.45 | 272.45 | +0.25 (+0.09%) | 91,799 |
| 12 Oct 2023 | INR | 271.5 | 275.8 | 269.45 | 272.2 | 272.2 | +2.35 (+0.87%) | 92,665 |
| 11 Oct 2023 | INR | 269.9 | 272.2 | 267.05 | 269.85 | 269.85 | +4.5 (+1.70%) | 114,745 |
| 10 Oct 2023 | INR | 264 | 269 | 261 | 265.35 | 265.35 | +2.4 (+0.91%) | 110,330 |
| 9 Oct 2023 | INR | 266.5 | 267.7 | 262 | 262.95 | 262.95 | -6.45 (-2.39%) | 89,825 |
| 6 Oct 2023 | INR | 269.8 | 270.8 | 267.8 | 269.4 | 269.4 | +0.65 (+0.24%) | 40,170 |
| 5 Oct 2023 | INR | 270 | 271.5 | 268 | 268.75 | 268.75 | -0.45 (-0.17%) | 69,545 |
| 4 Oct 2023 | INR | 271.25 | 274 | 267.05 | 269.2 | 269.2 | -2.05 (-0.76%) | 87,555 |
| 3 Oct 2023 | INR | 270.9 | 272.4 | 270.9 | 271.25 | 271.25 | +0.35 (+0.13%) | 69,715 |
| 29 Sep 2023 | INR | 270.3 | 275.45 | 269.2 | 270.9 | 270.9 | +1.45 (+0.54%) | 110,602 |
| 28 Sep 2023 | INR | 272.45 | 272.45 | 268.95 | 269.45 | 269.45 | -1.6 (-0.59%) | 92,861 |
| 27 Sep 2023 | INR | 272.25 | 273.5 | 270 | 271.05 | 271.05 | -1.15 (-0.42%) | 77,303 |
| 26 Sep 2023 | INR | 273.35 | 273.95 | 271.05 | 272.2 | 272.2 | -1.15 (-0.42%) | 88,844 |
| 25 Sep 2023 | INR | 278.2 | 279 | 272.5 | 273.35 | 273.35 | -4.3 (-1.55%) | 115,509 |
| 22 Sep 2023 | INR | 273 | 281 | 271 | 277.65 | 277.65 | +6.5 (+2.40%) | 264,474 |
| 21 Sep 2023 | INR | 271.95 | 277.6 | 269.35 | 271.15 | 271.15 | -1.5 (-0.55%) | 126,622 |
| 20 Sep 2023 | INR | 273.9 | 275.95 | 270.65 | 272.65 | 272.65 | -2.8 (-1.02%) | 88,034 |
| 18 Sep 2023 | INR | 278.25 | 282.85 | 275 | 275.45 | 275.45 | -5.95 (-2.11%) | 95,494 |
| 15 Sep 2023 | INR | 285.9 | 289.95 | 280.35 | 281.4 | 281.4 | -2.95 (-1.04%) | 224,520 |
| 14 Sep 2023 | INR | 267.9 | 292.8 | 267.85 | 284.35 | 284.35 | +18.15 (+6.82%) | 1,018,051 |
| 13 Sep 2023 | INR | 267.9 | 269.4 | 264.7 | 266.2 | 266.2 | -0.35 (-0.13%) | 154,519 |
| 12 Sep 2023 | INR | 271.9 | 273.35 | 264 | 266.55 | 266.55 | -5 (-1.84%) | 163,948 |
| 11 Sep 2023 | INR | 272.5 | 273 | 270.2 | 271.55 | 271.55 | -0.55 (-0.20%) | 102,546 |
| 8 Sep 2023 | INR | 274 | 274 | 270.5 | 272.1 | 272.1 | -0.25 (-0.09%) | 118,219 |
| 7 Sep 2023 | INR | 271.25 | 274 | 271.25 | 272.35 | 272.35 | +1.9 (+0.70%) | 119,951 |
| 6 Sep 2023 | INR | 274 | 275.25 | 269.85 | 270.45 | 270.45 | -3.35 (-1.22%) | 131,257 |
| 5 Sep 2023 | INR | 275.15 | 279 | 273.15 | 273.8 | 273.8 | -1.35 (-0.49%) | 117,831 |
