| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 270.35 | 270.8 | 266.8 | 268.85 | 268.85 | -1.95 (-0.72%) | 56,150 |
| 20 Jul 2023 | INR | 270.35 | 273 | 270.1 | 270.8 | 270.8 | +0.45 (+0.17%) | 79,923 |
| 19 Jul 2023 | INR | 272.25 | 273 | 270 | 270.35 | 270.35 | -1.55 (-0.57%) | 59,484 |
| 18 Jul 2023 | INR | 272.9 | 273.95 | 268.05 | 271.9 | 271.9 | +0.25 (+0.09%) | 133,638 |
| 17 Jul 2023 | INR | 272.45 | 275 | 270 | 271.65 | 271.65 | +0.8 (+0.30%) | 113,212 |
| 14 Jul 2023 | INR | 274 | 275.7 | 270 | 270.85 | 270.85 | -3.45 (-1.26%) | 85,764 |
| 13 Jul 2023 | INR | 274 | 279.8 | 272.6 | 274.3 | 274.3 | +1.65 (+0.61%) | 290,660 |
| 12 Jul 2023 | INR | 278.5 | 279 | 270 | 272.65 | 272.65 | -4.95 (-1.78%) | 74,037 |
| 11 Jul 2023 | INR | 278.4 | 280.6 | 276.85 | 277.6 | 277.6 | -0.85 (-0.31%) | 52,295 |
| 10 Jul 2023 | INR | 282.65 | 282.65 | 276.3 | 278.45 | 278.45 | -2 (-0.71%) | 53,876 |
| 7 Jul 2023 | INR | 283.85 | 285.35 | 279.7 | 280.45 | 280.45 | -3.95 (-1.39%) | 88,118 |
| 6 Jul 2023 | INR | 285.5 | 287.9 | 283 | 284.4 | 284.4 | -1.55 (-0.54%) | 60,678 |
| 5 Jul 2023 | INR | 282.9 | 288.95 | 282.65 | 285.95 | 285.95 | +4.35 (+1.54%) | 120,401 |
| 4 Jul 2023 | INR | 279.95 | 298.8 | 277.6 | 281.6 | 281.6 | +2.8 (+1.00%) | 247,189 |
| 3 Jul 2023 | INR | 280.8 | 280.9 | 277 | 278.8 | 278.8 | +1.25 (+0.45%) | 55,076 |
| 30 Jun 2023 | INR | 280.5 | 283.75 | 277 | 277.55 | 277.55 | -4.9 (-1.73%) | 74,603 |
| 29 Jun 2023 | INR | 282.45 | 282.45 | 282.45 | 282.45 | 282.45 | +3.25 (+1.16%) | 0 |
| 28 Jun 2023 | INR | 283.85 | 283.85 | 277.05 | 279.2 | 279.2 | -3.25 (-1.15%) | 89,827 |
| 27 Jun 2023 | INR | 282 | 289 | 281.25 | 282.45 | 282.45 | +1.4 (+0.50%) | 92,044 |
| 26 Jun 2023 | INR | 281.85 | 283.2 | 281 | 281.05 | 281.05 | -0.2 (-0.07%) | 137,862 |
| 23 Jun 2023 | INR | 283 | 283 | 281 | 281.25 | 281.25 | -1.05 (-0.37%) | 78,034 |
| 22 Jun 2023 | INR | 281.55 | 288.95 | 281 | 282.3 | 282.3 | +0.45 (+0.16%) | 174,406 |
| 21 Jun 2023 | INR | 282.35 | 284.25 | 281.05 | 281.85 | 281.85 | +0.8 (+0.28%) | 115,892 |
| 20 Jun 2023 | INR | 281.65 | 286.6 | 281 | 281.05 | 281.05 | -0.6 (-0.21%) | 188,083 |
| 19 Jun 2023 | INR | 287.45 | 289 | 281 | 281.65 | 281.65 | -5.55 (-1.93%) | 107,039 |
| 16 Jun 2023 | INR | 290 | 290.85 | 286.85 | 287.2 | 287.2 | -1.4 (-0.49%) | 69,777 |
| 15 Jun 2023 | INR | 291 | 292 | 287.3 | 288.6 | 288.6 | -2.9 (-0.99%) | 85,313 |
| 14 Jun 2023 | INR | 292.85 | 293.6 | 290.2 | 291.5 | 291.5 | +0.1 (+0.03%) | 68,264 |
| 13 Jun 2023 | INR | 292 | 296.25 | 290.1 | 291.4 | 291.4 | -0.35 (-0.12%) | 89,193 |
| 12 Jun 2023 | INR | 291.75 | 294.45 | 290.5 | 291.75 | 291.75 | -1.3 (-0.44%) | 90,676 |
