| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 298.2 | 298.2 | 291.1 | 293.05 | 293.05 | -3.85 (-1.30%) | 95,452 |
| 8 Jun 2023 | INR | 302.65 | 303.7 | 293.1 | 296.9 | 296.9 | -4.8 (-1.59%) | 145,081 |
| 7 Jun 2023 | INR | 300.9 | 308.65 | 300.9 | 301.7 | 301.7 | +2.3 (+0.77%) | 185,966 |
| 6 Jun 2023 | INR | 290.4 | 309 | 290 | 299.4 | 299.4 | +9.25 (+3.19%) | 562,818 |
| 5 Jun 2023 | INR | 291.1 | 292.4 | 290 | 290.15 | 290.15 | +0.1 (+0.03%) | 89,679 |
| 2 Jun 2023 | INR | 290.9 | 292.3 | 290 | 290.05 | 290.05 | 0.0 (0.0%) | 104,787 |
| 1 Jun 2023 | INR | 290.95 | 291.9 | 290 | 290.05 | 290.05 | -0.3 (-0.10%) | 100,284 |
| 31 May 2023 | INR | 290 | 291.65 | 289.8 | 290.35 | 290.35 | +0.3 (+0.10%) | 99,148 |
| 30 May 2023 | INR | 291.15 | 293.9 | 290 | 290.05 | 290.05 | -1.35 (-0.46%) | 82,657 |
| 29 May 2023 | INR | 291 | 293.65 | 290 | 291.4 | 291.4 | +1.4 (+0.48%) | 110,139 |
| 26 May 2023 | INR | 293.6 | 293.7 | 289.8 | 290 | 290 | -1.65 (-0.57%) | 135,263 |
| 25 May 2023 | INR | 292.1 | 295.7 | 290 | 291.65 | 291.65 | -2.05 (-0.70%) | 75,630 |
| 24 May 2023 | INR | 296 | 301.7 | 292.05 | 293.7 | 293.7 | -1.65 (-0.56%) | 137,360 |
| 23 May 2023 | INR | 290.25 | 298.2 | 288.85 | 295.35 | 295.35 | +4.9 (+1.69%) | 165,946 |
| 22 May 2023 | INR | 290.3 | 291.65 | 290 | 290.45 | 290.45 | +0.15 (+0.05%) | 83,416 |
| 19 May 2023 | INR | 290.15 | 292.6 | 290 | 290.3 | 290.3 | -0.2 (-0.07%) | 76,092 |
| 18 May 2023 | INR | 290.7 | 292.6 | 290.15 | 290.5 | 290.5 | +0.05 (+0.02%) | 70,085 |
| 17 May 2023 | INR | 290.9 | 292.5 | 290 | 290.45 | 290.45 | +0.3 (+0.10%) | 126,508 |
| 16 May 2023 | INR | 292.05 | 293.5 | 290 | 290.15 | 290.15 | -1.5 (-0.51%) | 87,094 |
| 15 May 2023 | INR | 294 | 295.45 | 290 | 291.65 | 291.65 | -2.25 (-0.77%) | 43,213 |
| 12 May 2023 | INR | 292.75 | 302.8 | 292 | 293.9 | 293.9 | +2 (+0.69%) | 174,970 |
| 11 May 2023 | INR | 292 | 294.9 | 290.35 | 291.9 | 291.9 | +1.5 (+0.52%) | 70,788 |
| 10 May 2023 | INR | 292.6 | 294.9 | 290 | 290.4 | 290.4 | 0.0 (0.0%) | 72,468 |
| 9 May 2023 | INR | 293.9 | 296.9 | 290 | 290.4 | 290.4 | -0.5 (-0.17%) | 110,923 |
| 8 May 2023 | INR | 291.4 | 295.2 | 290 | 290.9 | 290.9 | +0.25 (+0.09%) | 99,977 |
| 5 May 2023 | INR | 295.7 | 296.35 | 290 | 290.65 | 290.65 | -3.25 (-1.11%) | 74,904 |
| 4 May 2023 | INR | 293.3 | 298.5 | 292.2 | 293.9 | 293.9 | -0.95 (-0.32%) | 59,453 |
| 3 May 2023 | INR | 293.9 | 297.2 | 291.55 | 294.85 | 294.85 | +1.2 (+0.41%) | 56,099 |
| 2 May 2023 | INR | 297.8 | 306.25 | 292.45 | 293.65 | 293.65 | -2.8 (-0.94%) | 133,548 |
| 28 Apr 2023 | INR | 296.15 | 304.4 | 295 | 296.45 | 296.45 | +2.4 (+0.82%) | 170,672 |
