| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 293.4 | 296.4 | 290.6 | 294.05 | 294.05 | +0.65 (+0.22%) | 61,270 |
| 26 Apr 2023 | INR | 295.45 | 295.75 | 292.05 | 293.4 | 293.4 | -0.55 (-0.19%) | 35,431 |
| 25 Apr 2023 | INR | 292 | 295.65 | 290 | 293.95 | 293.95 | +2.35 (+0.81%) | 83,680 |
| 24 Apr 2023 | INR | 291.95 | 293.9 | 289.3 | 291.6 | 291.6 | +0.8 (+0.28%) | 51,825 |
| 21 Apr 2023 | INR | 297.4 | 298.75 | 288.9 | 290.8 | 290.8 | -5.9 (-1.99%) | 107,213 |
| 20 Apr 2023 | INR | 302.1 | 302.85 | 295.1 | 296.7 | 296.7 | -4.15 (-1.38%) | 74,473 |
| 19 Apr 2023 | INR | 296.25 | 304.85 | 292.95 | 300.85 | 300.85 | +4.6 (+1.55%) | 101,074 |
| 18 Apr 2023 | INR | 297.1 | 300.35 | 294.6 | 296.25 | 296.25 | -0.4 (-0.13%) | 77,990 |
| 17 Apr 2023 | INR | 301.4 | 304.5 | 295 | 296.65 | 296.65 | -3.55 (-1.18%) | 100,328 |
| 13 Apr 2023 | INR | 301.9 | 302.2 | 295 | 300.2 | 300.2 | -1.55 (-0.51%) | 125,210 |
| 12 Apr 2023 | INR | 304.9 | 311.2 | 300.6 | 301.75 | 301.75 | -1.95 (-0.64%) | 174,202 |
| 11 Apr 2023 | INR | 303 | 321.7 | 297.95 | 303.7 | 303.7 | +5.05 (+1.69%) | 448,931 |
| 10 Apr 2023 | INR | 307.5 | 310 | 293.05 | 298.65 | 298.65 | -5.15 (-1.70%) | 112,478 |
| 6 Apr 2023 | INR | 311.95 | 312 | 299.5 | 303.8 | 303.8 | -8.1 (-2.60%) | 122,556 |
| 5 Apr 2023 | INR | 309.45 | 312.05 | 296 | 311.9 | 311.9 | +14.7 (+4.95%) | 380,992 |
| 3 Apr 2023 | INR | 286.9 | 297.2 | 286 | 297.2 | 297.2 | +14.15 (+5.00%) | 125,882 |
| 31 Mar 2023 | INR | 287 | 289.85 | 280.05 | 283.05 | 283.05 | +2.7 (+0.96%) | 100,383 |
| 29 Mar 2023 | INR | 270.9 | 284 | 270.1 | 280.35 | 280.35 | +9.65 (+3.56%) | 140,998 |
| 28 Mar 2023 | INR | 276 | 282 | 270 | 270.7 | 270.7 | -8.2 (-2.94%) | 140,619 |
| 27 Mar 2023 | INR | 285 | 288.3 | 275.1 | 278.9 | 278.9 | -3.4 (-1.20%) | 139,191 |
| 24 Mar 2023 | INR | 288.4 | 290.4 | 279.25 | 282.3 | 282.3 | -7.05 (-2.44%) | 126,691 |
| 23 Mar 2023 | INR | 292 | 294.25 | 286.4 | 289.35 | 289.35 | -2.4 (-0.82%) | 110,166 |
| 22 Mar 2023 | INR | 293.8 | 295.7 | 288.65 | 291.75 | 291.75 | +0.05 (+0.02%) | 81,763 |
| 21 Mar 2023 | INR | 290.5 | 298.35 | 289.5 | 291.7 | 291.7 | +2.85 (+0.99%) | 108,039 |
| 20 Mar 2023 | INR | 307 | 307.45 | 283.3 | 288.85 | 288.85 | -4 (-1.37%) | 465,187 |
| 17 Mar 2023 | INR | 279.95 | 292.85 | 279.15 | 292.85 | 292.85 | +13.9 (+4.98%) | 142,676 |
| 16 Mar 2023 | INR | 292 | 292 | 278 | 278.95 | 278.95 | -12.95 (-4.44%) | 147,498 |
| 15 Mar 2023 | INR | 295.1 | 299.95 | 291 | 291.9 | 291.9 | -2.1 (-0.71%) | 82,338 |
| 14 Mar 2023 | INR | 303.4 | 304.7 | 291.2 | 294 | 294 | -6.15 (-2.05%) | 134,494 |
| 13 Mar 2023 | INR | 311 | 325.15 | 296.8 | 300.15 | 300.15 | -9.55 (-3.08%) | 404,031 |
