| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 395 | 409 | 391.6 | 397.2 | 397.2 | +8.05 (+2.07%) | 556,841 |
| 8 Mar 2023 | INR | 385 | 393 | 384.05 | 389.15 | 389.15 | +3.75 (+0.97%) | 355,878 |
| 6 Mar 2023 | INR | 374.9 | 387.8 | 372.05 | 385.4 | 385.4 | +12.55 (+3.37%) | 235,037 |
| 3 Mar 2023 | INR | 377 | 378.25 | 370.35 | 372.85 | 372.85 | -0.4 (-0.11%) | 44,381 |
| 2 Mar 2023 | INR | 370 | 379 | 369.15 | 373.25 | 373.25 | +3.95 (+1.07%) | 83,083 |
| 1 Mar 2023 | INR | 370 | 375 | 366.85 | 369.3 | 369.3 | +0.6 (+0.16%) | 113,543 |
| 28 Feb 2023 | INR | 361.9 | 372.8 | 360.6 | 368.7 | 368.7 | +10.35 (+2.89%) | 115,161 |
| 27 Feb 2023 | INR | 361.2 | 366.05 | 356.65 | 358.35 | 358.35 | -1.75 (-0.49%) | 66,394 |
| 24 Feb 2023 | INR | 359.75 | 366.85 | 358.5 | 360.1 | 360.1 | +3.9 (+1.09%) | 116,612 |
| 23 Feb 2023 | INR | 356.5 | 362.75 | 353.7 | 356.2 | 356.2 | +0.15 (+0.04%) | 54,319 |
| 22 Feb 2023 | INR | 367.1 | 367.1 | 355.55 | 356.05 | 356.05 | -13.3 (-3.60%) | 181,157 |
| 21 Feb 2023 | INR | 373.45 | 379.5 | 367.95 | 369.35 | 369.35 | -0.75 (-0.20%) | 99,125 |
| 20 Feb 2023 | INR | 369.9 | 380.85 | 367.2 | 370.1 | 370.1 | +5.5 (+1.51%) | 207,627 |
| 17 Feb 2023 | INR | 367.6 | 371.95 | 362 | 364.6 | 364.6 | -6.6 (-1.78%) | 68,870 |
| 16 Feb 2023 | INR | 375 | 382.9 | 366.65 | 371.2 | 371.2 | +3.4 (+0.92%) | 195,798 |
| 15 Feb 2023 | INR | 364.5 | 374.9 | 356.15 | 367.8 | 367.8 | +3.75 (+1.03%) | 127,385 |
| 14 Feb 2023 | INR | 370.75 | 370.75 | 352 | 364.05 | 364.05 | -3.45 (-0.94%) | 245,948 |
| 13 Feb 2023 | INR | 390 | 392.75 | 363.85 | 367.5 | 367.5 | -25.9 (-6.58%) | 374,446 |
| 10 Feb 2023 | INR | 354.55 | 399.9 | 354.55 | 393.4 | 393.4 | +38.85 (+10.96%) | 2,172,890 |
| 9 Feb 2023 | INR | 352.5 | 356.85 | 347.8 | 354.55 | 354.55 | +4.8 (+1.37%) | 109,691 |
| 8 Feb 2023 | INR | 347.55 | 353.9 | 345.5 | 349.75 | 349.75 | +2.2 (+0.63%) | 116,139 |
| 7 Feb 2023 | INR | 331.75 | 350 | 326.7 | 347.55 | 347.55 | +17.7 (+5.37%) | 208,761 |
| 6 Feb 2023 | INR | 319.1 | 331.65 | 315 | 329.85 | 329.85 | +9.25 (+2.89%) | 110,471 |
| 3 Feb 2023 | INR | 325 | 325 | 318.45 | 320.6 | 320.6 | -0.9 (-0.28%) | 20,692 |
| 2 Feb 2023 | INR | 319 | 325.1 | 315 | 321.5 | 321.5 | -0.7 (-0.22%) | 45,357 |
| 1 Feb 2023 | INR | 324.45 | 326 | 320 | 322.2 | 322.2 | +0.45 (+0.14%) | 44,167 |
| 31 Jan 2023 | INR | 295.9 | 327 | 294.9 | 321.75 | 321.75 | +27.05 (+9.18%) | 155,106 |
| 30 Jan 2023 | INR | 295.65 | 300.35 | 289.15 | 294.7 | 294.7 | -0.95 (-0.32%) | 32,530 |
| 27 Jan 2023 | INR | 308.4 | 308.4 | 286.1 | 295.65 | 295.65 | -9.75 (-3.19%) | 54,449 |
| 25 Jan 2023 | INR | 310.1 | 311.45 | 302.9 | 305.4 | 305.4 | -7.4 (-2.37%) | 20,445 |
