| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 312.25 | 315.7 | 306.5 | 312.8 | 312.8 | -1 (-0.32%) | 23,696 |
| 23 Jan 2023 | INR | 311 | 315.45 | 309.55 | 313.8 | 313.8 | +3.2 (+1.03%) | 19,786 |
| 20 Jan 2023 | INR | 318 | 318 | 307.5 | 310.6 | 310.6 | -5.05 (-1.60%) | 28,324 |
| 19 Jan 2023 | INR | 318.5 | 321 | 314.4 | 315.65 | 315.65 | -3.05 (-0.96%) | 27,141 |
| 18 Jan 2023 | INR | 319.9 | 323.6 | 316.25 | 318.7 | 318.7 | -0.15 (-0.05%) | 37,775 |
| 17 Jan 2023 | INR | 316.95 | 320.4 | 315.5 | 318.85 | 318.85 | +2.45 (+0.77%) | 17,736 |
| 16 Jan 2023 | INR | 324.75 | 326 | 315.55 | 316.4 | 316.4 | -8.35 (-2.57%) | 30,150 |
| 13 Jan 2023 | INR | 313 | 329 | 313 | 324.75 | 324.75 | +13.15 (+4.22%) | 150,479 |
| 12 Jan 2023 | INR | 317.65 | 318 | 310 | 311.6 | 311.6 | -4.95 (-1.56%) | 52,468 |
| 11 Jan 2023 | INR | 328.7 | 328.7 | 315 | 316.55 | 316.55 | -9.25 (-2.84%) | 34,457 |
| 10 Jan 2023 | INR | 325.45 | 332 | 321.9 | 325.8 | 325.8 | +2.35 (+0.73%) | 90,543 |
| 9 Jan 2023 | INR | 320.4 | 343.5 | 319.05 | 323.45 | 323.45 | +7.45 (+2.36%) | 177,200 |
| 6 Jan 2023 | INR | 318.3 | 320.1 | 313.15 | 316 | 316 | -0.6 (-0.19%) | 23,100 |
| 5 Jan 2023 | INR | 317.05 | 321.35 | 310 | 316.6 | 316.6 | -0.3 (-0.09%) | 143,405 |
| 4 Jan 2023 | INR | 323.9 | 323.9 | 311.5 | 316.9 | 316.9 | -4.2 (-1.31%) | 150,355 |
| 3 Jan 2023 | INR | 318.45 | 323.4 | 317.05 | 321.1 | 321.1 | +5.75 (+1.82%) | 36,303 |
| 2 Jan 2023 | INR | 324 | 328.4 | 314.1 | 315.35 | 315.35 | -8.75 (-2.70%) | 47,519 |
| 30 Dec 2022 | INR | 321.4 | 332.95 | 318.25 | 324.1 | 324.1 | +5.9 (+1.85%) | 135,269 |
| 29 Dec 2022 | INR | 314.65 | 321.4 | 309 | 318.2 | 318.2 | +3.55 (+1.13%) | 50,251 |
| 28 Dec 2022 | INR | 316.05 | 323.5 | 311 | 314.65 | 314.65 | -6.45 (-2.01%) | 46,897 |
| 27 Dec 2022 | INR | 318 | 323.5 | 306.55 | 321.1 | 321.1 | +8.05 (+2.57%) | 85,748 |
| 26 Dec 2022 | INR | 303.05 | 314.7 | 299.5 | 313.05 | 313.05 | +14.8 (+4.96%) | 65,373 |
| 23 Dec 2022 | INR | 298.1 | 312 | 288 | 298.25 | 298.25 | -5.5 (-1.81%) | 91,666 |
| 22 Dec 2022 | INR | 308.55 | 313.9 | 296.4 | 303.75 | 303.75 | -3.95 (-1.28%) | 102,684 |
| 21 Dec 2022 | INR | 322.1 | 323.85 | 304.3 | 307.7 | 307.7 | -11.25 (-3.53%) | 263,509 |
| 20 Dec 2022 | INR | 339.7 | 339.7 | 315.5 | 318.95 | 318.95 | -14.6 (-4.38%) | 147,775 |
| 19 Dec 2022 | INR | 331.85 | 337.7 | 328.05 | 333.55 | 333.55 | +4.4 (+1.34%) | 62,758 |
| 16 Dec 2022 | INR | 349.3 | 350.45 | 327.5 | 329.15 | 329.15 | -20.15 (-5.77%) | 214,159 |
| 15 Dec 2022 | INR | 358 | 359.75 | 348 | 349.3 | 349.3 | -8.6 (-2.40%) | 50,042 |
| 14 Dec 2022 | INR | 365 | 367.55 | 355.1 | 357.9 | 357.9 | -7.05 (-1.93%) | 85,055 |
