| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 371 | 372.7 | 355 | 364.95 | 364.95 | -5.2 (-1.40%) | 161,942 |
| 12 Dec 2022 | INR | 351.5 | 379.5 | 341.5 | 370.15 | 370.15 | +18.65 (+5.31%) | 364,112 |
| 9 Dec 2022 | INR | 370.95 | 372 | 347.75 | 351.5 | 351.5 | -16.9 (-4.59%) | 198,372 |
| 8 Dec 2022 | INR | 379.1 | 379.1 | 364.05 | 368.4 | 368.4 | -7.75 (-2.06%) | 41,011 |
| 7 Dec 2022 | INR | 366.1 | 379.9 | 366.1 | 376.15 | 376.15 | +7.55 (+2.05%) | 52,600 |
| 6 Dec 2022 | INR | 370 | 375 | 366.3 | 368.6 | 368.6 | -4.6 (-1.23%) | 48,529 |
| 5 Dec 2022 | INR | 383 | 386 | 367.65 | 373.2 | 373.2 | -7.6 (-2.00%) | 58,516 |
| 2 Dec 2022 | INR | 373 | 387.95 | 370.4 | 380.8 | 380.8 | +7.05 (+1.89%) | 141,630 |
| 1 Dec 2022 | INR | 393.8 | 393.8 | 366.65 | 373.75 | 373.75 | -9.65 (-2.52%) | 96,568 |
| 30 Nov 2022 | INR | 392 | 392 | 381.5 | 383.4 | 383.4 | -7.8 (-1.99%) | 64,450 |
| 29 Nov 2022 | INR | 403.95 | 407 | 390 | 391.2 | 391.2 | -7.75 (-1.94%) | 77,635 |
| 28 Nov 2022 | INR | 398 | 404.45 | 392.8 | 398.95 | 398.95 | -1 (-0.25%) | 125,768 |
| 25 Nov 2022 | INR | 416.9 | 424.55 | 394.05 | 399.95 | 399.95 | -9.15 (-2.24%) | 355,376 |
| 24 Nov 2022 | INR | 391.7 | 415 | 387.65 | 409.1 | 409.1 | +20.4 (+5.25%) | 968,241 |
| 23 Nov 2022 | INR | 393 | 398.8 | 385.35 | 388.7 | 388.7 | -3.45 (-0.88%) | 151,794 |
| 22 Nov 2022 | INR | 393.85 | 399.5 | 386.1 | 392.15 | 392.15 | +6.05 (+1.57%) | 197,070 |
| 21 Nov 2022 | INR | 399.7 | 404.95 | 382.6 | 386.1 | 386.1 | -11.3 (-2.84%) | 110,378 |
| 18 Nov 2022 | INR | 387.5 | 404.7 | 382 | 397.4 | 397.4 | +13.2 (+3.44%) | 423,266 |
| 17 Nov 2022 | INR | 385 | 391.85 | 381.1 | 384.2 | 384.2 | -4.1 (-1.06%) | 62,924 |
| 16 Nov 2022 | INR | 392.4 | 403.55 | 385.25 | 388.3 | 388.3 | -4.95 (-1.26%) | 334,461 |
| 15 Nov 2022 | INR | 401.95 | 401.95 | 387.1 | 393.25 | 393.25 | -4.9 (-1.23%) | 180,569 |
| 14 Nov 2022 | INR | 355.15 | 401.8 | 351.6 | 398.15 | 398.15 | +43 (+12.11%) | 642,555 |
| 11 Nov 2022 | INR | 378 | 381.95 | 349.7 | 355.15 | 355.15 | -14.65 (-3.96%) | 102,995 |
| 10 Nov 2022 | INR | 363.75 | 390 | 360 | 369.8 | 369.8 | +6.3 (+1.73%) | 227,662 |
| 9 Nov 2022 | INR | 349.95 | 372 | 346.65 | 363.5 | 363.5 | +17.25 (+4.98%) | 128,863 |
| 7 Nov 2022 | INR | 348.4 | 348.4 | 339.4 | 346.25 | 346.25 | +1.25 (+0.36%) | 21,579 |
| 4 Nov 2022 | INR | 338 | 350.5 | 335.45 | 345 | 345 | +7 (+2.07%) | 20,273 |
| 3 Nov 2022 | INR | 344.1 | 346.3 | 333.9 | 338 | 338 | -6.9 (-2.00%) | 34,730 |
| 2 Nov 2022 | INR | 355.4 | 358 | 342.9 | 344.9 | 344.9 | -5.25 (-1.50%) | 35,462 |
| 1 Nov 2022 | INR | 348.9 | 357.95 | 348 | 350.15 | 350.15 | -0.9 (-0.26%) | 25,859 |
