| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 358.1 | 364.9 | 348.9 | 351.05 | 351.05 | -3.95 (-1.11%) | 32,815 |
| 28 Oct 2022 | INR | 355.8 | 362 | 352 | 355 | 355 | -5.25 (-1.46%) | 26,376 |
| 27 Oct 2022 | INR | 365.05 | 366.1 | 355.3 | 360.25 | 360.25 | -2.3 (-0.63%) | 34,354 |
| 25 Oct 2022 | INR | 372 | 374.6 | 360.3 | 362.55 | 362.55 | -8.7 (-2.34%) | 63,413 |
| 24 Oct 2022 | INR | 352 | 380 | 348 | 371.25 | 371.25 | +20.75 (+5.92%) | 134,907 |
| 21 Oct 2022 | INR | 333.2 | 358 | 332.05 | 350.5 | 350.5 | +18.5 (+5.57%) | 81,394 |
| 20 Oct 2022 | INR | 330.8 | 338.2 | 329.6 | 332 | 332 | -3.1 (-0.93%) | 15,025 |
| 19 Oct 2022 | INR | 333.8 | 342.05 | 333.8 | 335.1 | 335.1 | -0.4 (-0.12%) | 21,752 |
| 18 Oct 2022 | INR | 338.8 | 342.1 | 332 | 335.5 | 335.5 | +5.15 (+1.56%) | 20,787 |
| 17 Oct 2022 | INR | 345.1 | 345.3 | 328.05 | 330.35 | 330.35 | -15.9 (-4.59%) | 35,602 |
| 14 Oct 2022 | INR | 364.4 | 364.4 | 342.45 | 346.25 | 346.25 | -10.2 (-2.86%) | 33,141 |
| 13 Oct 2022 | INR | 360 | 362.15 | 355 | 356.45 | 356.45 | -4.4 (-1.22%) | 31,270 |
| 12 Oct 2022 | INR | 364.1 | 364.1 | 356.2 | 360.85 | 360.85 | +0.35 (+0.10%) | 44,895 |
| 11 Oct 2022 | INR | 347.05 | 364 | 345.1 | 360.5 | 360.5 | +13.45 (+3.88%) | 106,806 |
| 10 Oct 2022 | INR | 353.8 | 355.45 | 344.2 | 347.05 | 347.05 | -8.55 (-2.40%) | 35,126 |
| 7 Oct 2022 | INR | 336.8 | 359.3 | 333.5 | 355.6 | 355.6 | +20.35 (+6.07%) | 119,976 |
| 6 Oct 2022 | INR | 335.2 | 339 | 333.05 | 335.25 | 335.25 | +4.15 (+1.25%) | 20,309 |
| 4 Oct 2022 | INR | 336.05 | 342.55 | 323.6 | 331.1 | 331.1 | +1.55 (+0.47%) | 38,606 |
| 3 Oct 2022 | INR | 340 | 344.45 | 327.5 | 329.55 | 329.55 | -13.75 (-4.01%) | 23,755 |
| 30 Sep 2022 | INR | 340.4 | 349.3 | 337.5 | 343.3 | 343.3 | +3.2 (+0.94%) | 22,672 |
| 29 Sep 2022 | INR | 347.9 | 347.9 | 334 | 340.1 | 340.1 | -0.95 (-0.28%) | 28,526 |
| 28 Sep 2022 | INR | 351 | 356.9 | 339.15 | 341.05 | 341.05 | -12.5 (-3.54%) | 29,906 |
| 27 Sep 2022 | INR | 326.2 | 357.5 | 322.7 | 353.55 | 353.55 | +24.4 (+7.41%) | 221,609 |
| 26 Sep 2022 | INR | 360 | 360.15 | 325 | 329.15 | 329.15 | -36.75 (-10.04%) | 169,140 |
| 23 Sep 2022 | INR | 374.7 | 395 | 356.15 | 365.9 | 365.9 | -0.2 (-0.05%) | 630,518 |
| 22 Sep 2022 | INR | 345 | 369 | 342.75 | 366.1 | 366.1 | +21.05 (+6.10%) | 168,466 |
| 21 Sep 2022 | INR | 343 | 350 | 341.45 | 345.05 | 345.05 | +2.75 (+0.80%) | 60,165 |
| 20 Sep 2022 | INR | 345 | 346.05 | 336.4 | 342.3 | 342.3 | +5.05 (+1.50%) | 31,007 |
| 19 Sep 2022 | INR | 330.2 | 340 | 330.2 | 337.25 | 337.25 | +4.75 (+1.43%) | 28,354 |
| 16 Sep 2022 | INR | 343 | 346.65 | 330 | 332.5 | 332.5 | -12.1 (-3.51%) | 57,038 |
