| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 344 | 348 | 342.45 | 344.6 | 344.6 | +2.7 (+0.79%) | 22,992 |
| 14 Sep 2022 | INR | 339.3 | 350 | 337.55 | 341.9 | 341.9 | -0.45 (-0.13%) | 41,866 |
| 13 Sep 2022 | INR | 344.8 | 348 | 340.95 | 342.35 | 342.35 | +1.55 (+0.45%) | 47,650 |
| 12 Sep 2022 | INR | 343.85 | 347 | 338.5 | 340.8 | 340.8 | +0.3 (+0.09%) | 49,373 |
| 9 Sep 2022 | INR | 336.1 | 350 | 336.1 | 340.5 | 340.5 | +3.1 (+0.92%) | 55,801 |
| 8 Sep 2022 | INR | 340.9 | 342.55 | 336.15 | 337.4 | 337.4 | -0.95 (-0.28%) | 34,321 |
| 7 Sep 2022 | INR | 333.3 | 345.8 | 332.55 | 338.35 | 338.35 | +4.5 (+1.35%) | 60,192 |
| 6 Sep 2022 | INR | 337.45 | 347.6 | 331.95 | 333.85 | 333.85 | -0.6 (-0.18%) | 48,845 |
| 5 Sep 2022 | INR | 335.55 | 340 | 327.1 | 334.45 | 334.45 | +1.85 (+0.56%) | 56,275 |
| 2 Sep 2022 | INR | 334.3 | 341.9 | 330.3 | 332.6 | 332.6 | -1.65 (-0.49%) | 30,222 |
| 1 Sep 2022 | INR | 333 | 339.25 | 332.3 | 334.25 | 334.25 | +1.5 (+0.45%) | 21,141 |
| 30 Aug 2022 | INR | 334.35 | 338.5 | 327.25 | 332.75 | 332.75 | +0.8 (+0.24%) | 33,982 |
| 29 Aug 2022 | INR | 328.5 | 335 | 324.05 | 331.95 | 331.95 | -4.85 (-1.44%) | 53,930 |
| 26 Aug 2022 | INR | 317 | 339.9 | 313.05 | 336.8 | 336.8 | +25.05 (+8.04%) | 223,078 |
| 25 Aug 2022 | INR | 305 | 317 | 303.5 | 311.75 | 311.75 | +9.8 (+3.25%) | 172,588 |
| 24 Aug 2022 | INR | 304.8 | 306.6 | 300.05 | 301.95 | 301.95 | -1.9 (-0.63%) | 31,494 |
| 23 Aug 2022 | INR | 297 | 306 | 296.45 | 303.85 | 303.85 | +3.6 (+1.20%) | 13,180 |
| 22 Aug 2022 | INR | 296.35 | 308.1 | 296.35 | 300.25 | 300.25 | -3.4 (-1.12%) | 39,836 |
| 19 Aug 2022 | INR | 306 | 310.25 | 300.2 | 303.65 | 303.65 | +1.85 (+0.61%) | 51,981 |
| 18 Aug 2022 | INR | 312.8 | 325 | 299.85 | 301.8 | 301.8 | -9.8 (-3.15%) | 140,604 |
| 17 Aug 2022 | INR | 307.05 | 316 | 300.65 | 311.6 | 311.6 | +6.65 (+2.18%) | 58,581 |
| 16 Aug 2022 | INR | 304.9 | 308.5 | 297.75 | 304.95 | 304.95 | +5.35 (+1.79%) | 74,448 |
| 12 Aug 2022 | INR | 309.1 | 319.9 | 295.05 | 299.6 | 299.6 | -6.2 (-2.03%) | 153,056 |
| 11 Aug 2022 | INR | 319.95 | 323 | 304 | 305.8 | 305.8 | -6.15 (-1.97%) | 160,387 |
| 10 Aug 2022 | INR | 343 | 343 | 298.4 | 311.95 | 311.95 | -31.6 (-9.20%) | 379,765 |
| 8 Aug 2022 | INR | 355 | 358.5 | 340.1 | 343.55 | 343.55 | -10.95 (-3.09%) | 14,294 |
| 5 Aug 2022 | INR | 358 | 358.75 | 347.4 | 354.5 | 354.5 | -2.5 (-0.70%) | 45,347 |
| 4 Aug 2022 | INR | 345 | 361.45 | 342.6 | 357 | 357 | +12.55 (+3.64%) | 38,527 |
| 3 Aug 2022 | INR | 352.2 | 353 | 342 | 344.45 | 344.45 | -8.15 (-2.31%) | 16,179 |
| 2 Aug 2022 | INR | 349 | 359.9 | 343.5 | 352.6 | 352.6 | +2.4 (+0.69%) | 32,665 |
