| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 411.95 | 413.95 | 402.1 | 410.95 | 410.95 | +1.05 (+0.26%) | 12,196 |
| 16 Aug 2006 | INR | 410 | 427 | 404.9 | 409.9 | 409.9 | +2.35 (+0.58%) | 20,516 |
| 14 Aug 2006 | INR | 416 | 424.45 | 402.2 | 407.55 | 407.55 | -6.4 (-1.55%) | 5,360 |
| 11 Aug 2006 | INR | 398 | 417 | 398 | 413.95 | 413.95 | +22.65 (+5.79%) | 8,080 |
| 10 Aug 2006 | INR | 375 | 395 | 374.2 | 391.3 | 391.3 | +17.45 (+4.67%) | 10,416 |
| 9 Aug 2006 | INR | 368 | 374.75 | 367.95 | 373.85 | 373.85 | +5.75 (+1.56%) | 5,175 |
| 8 Aug 2006 | INR | 374 | 374 | 365 | 368.1 | 368.1 | +2.9 (+0.79%) | 5,787 |
| 7 Aug 2006 | INR | 373 | 378.85 | 363 | 365.2 | 365.2 | -11.5 (-3.05%) | 2,523 |
| 4 Aug 2006 | INR | 371 | 380 | 365.15 | 376.7 | 376.7 | +6.75 (+1.82%) | 6,212 |
| 3 Aug 2006 | INR | 363.85 | 374.8 | 358 | 369.95 | 369.95 | +8.8 (+2.44%) | 12,929 |
| 2 Aug 2006 | INR | 361 | 364.9 | 358.05 | 361.15 | 361.15 | -5.85 (-1.59%) | 8,130 |
| 1 Aug 2006 | INR | 355 | 371.8 | 355 | 367 | 367 | +5.8 (+1.61%) | 10,908 |
| 31 Jul 2006 | INR | 375 | 375.8 | 360 | 361.2 | 361.2 | +3.65 (+1.02%) | 1,769 |
| 28 Jul 2006 | INR | 355 | 369.9 | 350.1 | 357.55 | 357.55 | -7 (-1.92%) | 8,437 |
| 27 Jul 2006 | INR | 365 | 377.9 | 351 | 364.55 | 364.55 | +0.45 (+0.12%) | 8,250 |
| 26 Jul 2006 | INR | 330.05 | 369 | 330.05 | 364.1 | 364.1 | +18.3 (+5.29%) | 39,453 |
| 25 Jul 2006 | INR | 330 | 354.5 | 318.05 | 345.8 | 345.8 | +30.95 (+9.83%) | 12,217 |
| 24 Jul 2006 | INR | 297.8 | 320 | 297.8 | 314.85 | 314.85 | +15.25 (+5.09%) | 27,447 |
| 21 Jul 2006 | INR | 310 | 310 | 297.5 | 299.6 | 299.6 | -9.85 (-3.18%) | 16,035 |
| 20 Jul 2006 | INR | 301 | 313.5 | 291.1 | 309.45 | 309.45 | +7.6 (+2.52%) | 8,040 |
| 19 Jul 2006 | INR | 325 | 330 | 297.1 | 301.85 | 301.85 | -6.9 (-2.23%) | 17,038 |
| 18 Jul 2006 | INR | 308 | 316 | 282.1 | 308.75 | 308.75 | -1.8 (-0.58%) | 4,619 |
| 17 Jul 2006 | INR | 315 | 323 | 310 | 310.55 | 310.55 | -8.85 (-2.77%) | 1,878 |
| 14 Jul 2006 | INR | 315 | 325 | 312 | 319.4 | 319.4 | -1.35 (-0.42%) | 567 |
| 13 Jul 2006 | INR | 327 | 330 | 317.2 | 320.75 | 320.75 | -10.7 (-3.23%) | 3,065 |
| 12 Jul 2006 | INR | 318 | 337.9 | 313.5 | 331.45 | 331.45 | +12.25 (+3.84%) | 962 |
| 11 Jul 2006 | INR | 326 | 333.8 | 318.5 | 319.2 | 319.2 | -1.15 (-0.36%) | 10,430 |
| 10 Jul 2006 | INR | 330 | 335.95 | 307.1 | 320.35 | 320.35 | -14.85 (-4.43%) | 3,064 |
| 7 Jul 2006 | INR | 349.4 | 349.4 | 326.1 | 335.2 | 335.2 | -12.15 (-3.50%) | 6,750 |
| 6 Jul 2006 | INR | 346 | 353.95 | 340 | 347.35 | 347.35 | -2.65 (-0.76%) | 390 |
