| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 342 | 355 | 338.5 | 350.2 | 350.2 | +10.95 (+3.23%) | 80,587 |
| 29 Jul 2022 | INR | 338 | 341 | 335.35 | 339.25 | 339.25 | +5.45 (+1.63%) | 25,428 |
| 28 Jul 2022 | INR | 333 | 342.15 | 328.2 | 333.8 | 333.8 | +6.05 (+1.85%) | 62,375 |
| 27 Jul 2022 | INR | 317.6 | 333.75 | 310.85 | 327.75 | 327.75 | +9.5 (+2.99%) | 29,851 |
| 26 Jul 2022 | INR | 318.05 | 320 | 316.2 | 318.25 | 318.25 | +1.15 (+0.36%) | 5,242 |
| 25 Jul 2022 | INR | 324.2 | 324.2 | 315 | 317.1 | 317.1 | -8.4 (-2.58%) | 16,747 |
| 22 Jul 2022 | INR | 331 | 333 | 323.7 | 325.5 | 325.5 | -6.85 (-2.06%) | 28,028 |
| 21 Jul 2022 | INR | 330 | 333.95 | 323 | 332.35 | 332.35 | +3.3 (+1.00%) | 13,580 |
| 20 Jul 2022 | INR | 331.1 | 338.55 | 325.35 | 329.05 | 329.05 | -0.9 (-0.27%) | 36,201 |
| 19 Jul 2022 | INR | 324.75 | 336.85 | 319 | 329.95 | 329.95 | +4.5 (+1.38%) | 19,887 |
| 18 Jul 2022 | INR | 314.6 | 327.85 | 311.25 | 325.45 | 325.45 | +12.5 (+3.99%) | 29,015 |
| 15 Jul 2022 | INR | 317.6 | 317.6 | 310 | 312.95 | 312.95 | -1.55 (-0.49%) | 11,157 |
| 14 Jul 2022 | INR | 321 | 322.9 | 312.4 | 314.5 | 314.5 | -8.05 (-2.50%) | 16,235 |
| 13 Jul 2022 | INR | 322.75 | 328 | 320 | 322.55 | 322.55 | -3.6 (-1.10%) | 17,641 |
| 12 Jul 2022 | INR | 329.5 | 335 | 325 | 326.15 | 326.15 | -2.45 (-0.75%) | 11,559 |
| 11 Jul 2022 | INR | 330 | 332.8 | 322.4 | 328.6 | 328.6 | +2.5 (+0.77%) | 28,663 |
| 8 Jul 2022 | INR | 334.9 | 339 | 325 | 326.1 | 326.1 | -5.3 (-1.60%) | 52,794 |
| 7 Jul 2022 | INR | 325.4 | 337 | 320 | 331.4 | 331.4 | +11.85 (+3.71%) | 57,874 |
| 6 Jul 2022 | INR | 316.65 | 322 | 310.7 | 319.55 | 319.55 | +2.4 (+0.76%) | 14,139 |
| 5 Jul 2022 | INR | 322.25 | 325.3 | 312.35 | 317.15 | 317.15 | -1.95 (-0.61%) | 16,334 |
| 4 Jul 2022 | INR | 313.15 | 323 | 310.05 | 319.1 | 319.1 | +5.95 (+1.90%) | 15,326 |
| 1 Jul 2022 | INR | 309.8 | 316.2 | 303 | 313.15 | 313.15 | +6.05 (+1.97%) | 16,763 |
| 30 Jun 2022 | INR | 324 | 324 | 305.05 | 307.1 | 307.1 | -15.5 (-4.80%) | 16,607 |
| 29 Jun 2022 | INR | 319.9 | 325 | 315.55 | 322.6 | 322.6 | -1.35 (-0.42%) | 18,818 |
| 28 Jun 2022 | INR | 319.8 | 325.8 | 318.2 | 323.95 | 323.95 | -0.7 (-0.22%) | 15,794 |
| 27 Jun 2022 | INR | 321 | 329.75 | 318.05 | 324.65 | 324.65 | +7.7 (+2.43%) | 71,765 |
| 24 Jun 2022 | INR | 300 | 318.75 | 300 | 316.95 | 316.95 | +17.9 (+5.99%) | 81,568 |
| 23 Jun 2022 | INR | 297.05 | 305.7 | 295.65 | 299.05 | 299.05 | +0.05 (+0.02%) | 14,911 |
| 22 Jun 2022 | INR | 304.55 | 307.35 | 297.05 | 299 | 299 | -6.2 (-2.03%) | 24,537 |
| 21 Jun 2022 | INR | 295.3 | 312.65 | 295.3 | 305.2 | 305.2 | +6.25 (+2.09%) | 46,016 |
