| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 304.6 | 306 | 292 | 298.95 | 298.95 | -3.25 (-1.08%) | 29,625 |
| 17 Jun 2022 | INR | 300.05 | 316.6 | 288.25 | 302.2 | 302.2 | -2.4 (-0.79%) | 73,067 |
| 16 Jun 2022 | INR | 314.9 | 324 | 300.3 | 304.6 | 304.6 | -2.6 (-0.85%) | 118,450 |
| 15 Jun 2022 | INR | 292.1 | 327.85 | 287 | 307.2 | 307.2 | +19.4 (+6.74%) | 637,514 |
| 14 Jun 2022 | INR | 276.85 | 290.1 | 275.1 | 287.8 | 287.8 | +9.5 (+3.41%) | 10,286 |
| 13 Jun 2022 | INR | 283.45 | 287.25 | 275 | 278.3 | 278.3 | -15.35 (-5.23%) | 17,934 |
| 10 Jun 2022 | INR | 288 | 298.6 | 281.05 | 293.65 | 293.65 | +3.7 (+1.28%) | 43,463 |
| 9 Jun 2022 | INR | 283 | 294.9 | 278.85 | 289.95 | 289.95 | +0.9 (+0.31%) | 30,283 |
| 8 Jun 2022 | INR | 260.7 | 313 | 259.25 | 289.05 | 289.05 | +28 (+10.73%) | 52,169 |
| 7 Jun 2022 | INR | 264.95 | 269.1 | 256.95 | 261.05 | 261.05 | -1.75 (-0.67%) | 12,501 |
| 6 Jun 2022 | INR | 273.3 | 273.3 | 260 | 262.8 | 262.8 | -2.65 (-1.00%) | 7,601 |
| 3 Jun 2022 | INR | 269.75 | 273.8 | 264 | 265.45 | 265.45 | +0.95 (+0.36%) | 9,896 |
| 2 Jun 2022 | INR | 264 | 272.4 | 254.7 | 264.5 | 264.5 | +5.15 (+1.99%) | 20,288 |
| 1 Jun 2022 | INR | 266 | 272.55 | 254.1 | 259.35 | 259.35 | -5.65 (-2.13%) | 21,665 |
| 31 May 2022 | INR | 273 | 273 | 262 | 265 | 265 | -5.5 (-2.03%) | 12,666 |
| 30 May 2022 | INR | 267.85 | 275.9 | 261 | 270.5 | 270.5 | +8.85 (+3.38%) | 28,560 |
| 27 May 2022 | INR | 257.95 | 265.5 | 251.45 | 261.65 | 261.65 | +11.2 (+4.47%) | 28,964 |
| 26 May 2022 | INR | 258 | 259.85 | 248 | 250.45 | 250.45 | -2.7 (-1.07%) | 29,795 |
| 25 May 2022 | INR | 264.6 | 265.1 | 250 | 253.15 | 253.15 | -11.45 (-4.33%) | 18,827 |
| 24 May 2022 | INR | 277.15 | 277.15 | 252.85 | 264.6 | 264.6 | -4.55 (-1.69%) | 52,860 |
| 23 May 2022 | INR | 276.35 | 276.4 | 265.25 | 269.15 | 269.15 | -5.45 (-1.98%) | 15,007 |
| 20 May 2022 | INR | 278.75 | 288 | 260.1 | 274.6 | 274.6 | +19.05 (+7.45%) | 31,120 |
| 19 May 2022 | INR | 267.95 | 267.95 | 253.65 | 255.55 | 255.55 | -12.35 (-4.61%) | 14,444 |
| 18 May 2022 | INR | 271.05 | 278.15 | 266.2 | 267.9 | 267.9 | -2.8 (-1.03%) | 13,691 |
| 17 May 2022 | INR | 260 | 277.45 | 260 | 270.7 | 270.7 | +7.8 (+2.97%) | 23,887 |
| 16 May 2022 | INR | 264.1 | 272.9 | 260.35 | 262.9 | 262.9 | -3.3 (-1.24%) | 9,965 |
| 13 May 2022 | INR | 265 | 273.45 | 259.15 | 266.2 | 266.2 | +7.05 (+2.72%) | 10,604 |
| 12 May 2022 | INR | 275.15 | 275.15 | 250 | 259.15 | 259.15 | -8 (-2.99%) | 18,272 |
| 11 May 2022 | INR | 285.6 | 285.65 | 261 | 267.15 | 267.15 | -12.75 (-4.56%) | 11,978 |
| 10 May 2022 | INR | 281 | 288.7 | 275.5 | 279.9 | 279.9 | -1.7 (-0.60%) | 9,055 |
