| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 296 | 296 | 277 | 281.6 | 281.6 | -11 (-3.76%) | 22,554 |
| 6 May 2022 | INR | 304.8 | 304.8 | 289 | 292.6 | 292.6 | -4.6 (-1.55%) | 9,370 |
| 5 May 2022 | INR | 311.9 | 312 | 294 | 297.2 | 297.2 | -9.05 (-2.96%) | 43,568 |
| 4 May 2022 | INR | 315.15 | 319.85 | 305 | 306.25 | 306.25 | -8.9 (-2.82%) | 33,048 |
| 2 May 2022 | INR | 324.5 | 329.2 | 312.1 | 315.15 | 315.15 | -9.35 (-2.88%) | 19,352 |
| 29 Apr 2022 | INR | 324 | 337.15 | 315.25 | 324.5 | 324.5 | +0.3 (+0.09%) | 19,935 |
| 28 Apr 2022 | INR | 328.6 | 340.45 | 321 | 324.2 | 324.2 | -4.35 (-1.32%) | 18,764 |
| 27 Apr 2022 | INR | 329.65 | 331.8 | 323.1 | 328.55 | 328.55 | -3.25 (-0.98%) | 15,999 |
| 26 Apr 2022 | INR | 343.35 | 343.35 | 325.25 | 331.8 | 331.8 | -4.8 (-1.43%) | 30,656 |
| 25 Apr 2022 | INR | 344.4 | 344.4 | 334 | 336.6 | 336.6 | -2.85 (-0.84%) | 16,503 |
| 22 Apr 2022 | INR | 342 | 343.7 | 335.1 | 339.45 | 339.45 | +0.4 (+0.12%) | 15,894 |
| 21 Apr 2022 | INR | 340 | 347 | 337.5 | 339.05 | 339.05 | +0.5 (+0.15%) | 11,710 |
| 20 Apr 2022 | INR | 349.6 | 349.6 | 336 | 338.55 | 338.55 | -5.9 (-1.71%) | 20,024 |
| 19 Apr 2022 | INR | 340.3 | 357 | 337.05 | 344.45 | 344.45 | +7.45 (+2.21%) | 35,958 |
| 18 Apr 2022 | INR | 341.2 | 358 | 335 | 337 | 337 | -8.45 (-2.45%) | 14,047 |
| 13 Apr 2022 | INR | 350 | 363 | 341.4 | 345.45 | 345.45 | -3.75 (-1.07%) | 38,753 |
| 12 Apr 2022 | INR | 342 | 355 | 332.3 | 349.2 | 349.2 | -0.55 (-0.16%) | 44,210 |
| 11 Apr 2022 | INR | 345 | 357 | 338.85 | 349.75 | 349.75 | +16.1 (+4.83%) | 97,379 |
| 8 Apr 2022 | INR | 320 | 338 | 318.25 | 333.65 | 333.65 | +16.2 (+5.10%) | 31,609 |
| 7 Apr 2022 | INR | 330 | 344.9 | 312.1 | 317.45 | 317.45 | -7.7 (-2.37%) | 62,962 |
| 6 Apr 2022 | INR | 315 | 329.9 | 310.05 | 325.15 | 325.15 | +11.75 (+3.75%) | 46,617 |
| 5 Apr 2022 | INR | 304.8 | 316.95 | 295 | 313.4 | 313.4 | +12.7 (+4.22%) | 46,174 |
| 4 Apr 2022 | INR | 291.2 | 303.5 | 287 | 300.7 | 300.7 | +3.95 (+1.33%) | 36,105 |
| 1 Apr 2022 | INR | 287.3 | 299.2 | 285.25 | 296.75 | 296.75 | +13.7 (+4.84%) | 12,983 |
| 31 Mar 2022 | INR | 280 | 288.7 | 280 | 283.05 | 283.05 | +3.25 (+1.16%) | 24,260 |
| 30 Mar 2022 | INR | 294.95 | 295.05 | 278.55 | 279.8 | 279.8 | +1.15 (+0.41%) | 26,116 |
| 29 Mar 2022 | INR | 291.95 | 295 | 273 | 278.65 | 278.65 | -8.45 (-2.94%) | 200,315 |
| 28 Mar 2022 | INR | 303.95 | 303.95 | 285 | 287.1 | 287.1 | -5.95 (-2.03%) | 101,680 |
| 25 Mar 2022 | INR | 299 | 304.3 | 289 | 293.05 | 293.05 | -3.3 (-1.11%) | 39,795 |
| 24 Mar 2022 | INR | 299.1 | 302.5 | 293 | 296.35 | 296.35 | -3.4 (-1.13%) | 30,125 |
