| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 301.7 | 304.7 | 294 | 299.75 | 299.75 | +0.7 (+0.23%) | 24,868 |
| 22 Mar 2022 | INR | 301.4 | 311.35 | 295.3 | 299.05 | 299.05 | -2.7 (-0.89%) | 50,941 |
| 21 Mar 2022 | INR | 300.05 | 305 | 291 | 301.75 | 301.75 | +1.75 (+0.58%) | 26,592 |
| 17 Mar 2022 | INR | 302 | 309.25 | 296.2 | 300 | 300 | -2 (-0.66%) | 27,872 |
| 16 Mar 2022 | INR | 285.3 | 308 | 282.2 | 302 | 302 | +20.9 (+7.44%) | 34,769 |
| 15 Mar 2022 | INR | 295.75 | 302 | 277.6 | 281.1 | 281.1 | -12 (-4.09%) | 32,325 |
| 14 Mar 2022 | INR | 311.9 | 311.9 | 283.6 | 293.1 | 293.1 | -7.8 (-2.59%) | 60,375 |
| 11 Mar 2022 | INR | 300.25 | 314 | 298.25 | 300.9 | 300.9 | +0.65 (+0.22%) | 63,363 |
| 10 Mar 2022 | INR | 300.9 | 311.95 | 287.5 | 300.25 | 300.25 | +0.3 (+0.10%) | 22,459 |
| 9 Mar 2022 | INR | 284 | 303 | 279.25 | 299.95 | 299.95 | +18.4 (+6.54%) | 51,992 |
| 8 Mar 2022 | INR | 279.35 | 284 | 272.3 | 281.55 | 281.55 | +6.3 (+2.29%) | 62,524 |
| 7 Mar 2022 | INR | 277.5 | 286.85 | 270 | 275.25 | 275.25 | -11.6 (-4.04%) | 28,974 |
| 4 Mar 2022 | INR | 303.95 | 305.8 | 282.55 | 286.85 | 286.85 | -14.8 (-4.91%) | 54,246 |
| 3 Mar 2022 | INR | 303.05 | 308 | 300 | 301.65 | 301.65 | +0.45 (+0.15%) | 13,323 |
| 2 Mar 2022 | INR | 304.4 | 311.25 | 300 | 301.2 | 301.2 | -3.8 (-1.25%) | 23,701 |
| 28 Feb 2022 | INR | 310 | 310 | 300 | 305 | 305 | -4.65 (-1.50%) | 33,253 |
| 25 Feb 2022 | INR | 300.2 | 320 | 300.2 | 309.65 | 309.65 | +6.25 (+2.06%) | 24,197 |
| 24 Feb 2022 | INR | 310 | 318.05 | 300.8 | 303.4 | 303.4 | -10.05 (-3.21%) | 56,829 |
| 23 Feb 2022 | INR | 326 | 328.1 | 310 | 313.45 | 313.45 | -7.75 (-2.41%) | 13,851 |
| 22 Feb 2022 | INR | 310 | 329.25 | 310 | 321.2 | 321.2 | +9.05 (+2.90%) | 35,706 |
| 21 Feb 2022 | INR | 320.1 | 322.1 | 310 | 312.15 | 312.15 | -7.9 (-2.47%) | 36,822 |
| 18 Feb 2022 | INR | 320.05 | 323.45 | 320 | 320.05 | 320.05 | 0.0 (0.0%) | 11,601 |
| 17 Feb 2022 | INR | 322.95 | 324.95 | 320 | 320.05 | 320.05 | -2.6 (-0.81%) | 17,671 |
| 16 Feb 2022 | INR | 335 | 335 | 321.1 | 322.65 | 322.65 | -4.35 (-1.33%) | 29,393 |
| 15 Feb 2022 | INR | 337.1 | 337.15 | 320 | 327 | 327 | -2.95 (-0.89%) | 62,169 |
| 14 Feb 2022 | INR | 340 | 344.15 | 328.05 | 329.95 | 329.95 | -10.7 (-3.14%) | 89,161 |
| 11 Feb 2022 | INR | 340 | 347.85 | 340 | 340.65 | 340.65 | -2.4 (-0.70%) | 22,354 |
| 10 Feb 2022 | INR | 364 | 364 | 325.1 | 343.05 | 343.05 | -16.55 (-4.60%) | 59,021 |
| 9 Feb 2022 | INR | 350.05 | 361.2 | 350.05 | 359.6 | 359.6 | +8.55 (+2.44%) | 13,495 |
| 8 Feb 2022 | INR | 379 | 379 | 345 | 351.05 | 351.05 | -19.05 (-5.15%) | 47,576 |
