| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 837.8 | 840.85 | 815.4 | 830 | 830 | -19.6 (-2.31%) | 116,864 |
| 31 Aug 2023 | INR | 854.5 | 882 | 806.85 | 849.6 | 849.6 | -2.2 (-0.26%) | 589,646 |
| 30 Aug 2023 | INR | 883.3 | 886.3 | 833.5 | 851.8 | 851.8 | -25.35 (-2.89%) | 94,202 |
| 29 Aug 2023 | INR | 885 | 885 | 863.45 | 877.15 | 877.15 | +5.05 (+0.58%) | 74,702 |
| 28 Aug 2023 | INR | 885 | 889 | 863 | 872.1 | 872.1 | +10.75 (+1.25%) | 163,677 |
| 25 Aug 2023 | INR | 876 | 880.2 | 846.4 | 861.35 | 861.35 | -14.5 (-1.66%) | 112,298 |
| 24 Aug 2023 | INR | 874.45 | 879 | 865.05 | 875.85 | 875.85 | +9.25 (+1.07%) | 108,483 |
| 23 Aug 2023 | INR | 845.95 | 873.9 | 845 | 866.6 | 866.6 | +22.3 (+2.64%) | 155,510 |
| 22 Aug 2023 | INR | 792.1 | 848.15 | 792.1 | 844.3 | 844.3 | +47.15 (+5.91%) | 149,907 |
| 21 Aug 2023 | INR | 812.25 | 822.6 | 765.5 | 797.15 | 797.15 | -34.2 (-4.11%) | 288,976 |
| 18 Aug 2023 | INR | 829 | 854 | 807.1 | 831.35 | 831.35 | +5.85 (+0.71%) | 158,490 |
| 17 Aug 2023 | INR | 793.4 | 828 | 792.05 | 825.5 | 825.5 | +26 (+3.25%) | 150,959 |
| 16 Aug 2023 | INR | 843 | 861.4 | 782.3 | 799.5 | 799.5 | -72.3 (-8.29%) | 419,365 |
| 14 Aug 2023 | INR | 923.95 | 992.7 | 838.85 | 871.8 | 871.8 | -55.95 (-6.03%) | 450,785 |
| 11 Aug 2023 | INR | 900 | 935.6 | 877.05 | 927.75 | 927.75 | +31.9 (+3.56%) | 377,339 |
| 10 Aug 2023 | INR | 876.55 | 899 | 868.65 | 895.85 | 895.85 | +21.05 (+2.41%) | 294,843 |
| 9 Aug 2023 | INR | 879.35 | 879.35 | 855 | 874.8 | 874.8 | +1.4 (+0.16%) | 139,735 |
| 8 Aug 2023 | INR | 876.5 | 876.5 | 856.15 | 873.4 | 873.4 | +1.75 (+0.20%) | 155,723 |
| 7 Aug 2023 | INR | 850 | 875 | 833.55 | 871.65 | 871.65 | +24.6 (+2.90%) | 320,927 |
| 4 Aug 2023 | INR | 825 | 850 | 824.95 | 847.05 | 847.05 | +20.75 (+2.51%) | 299,337 |
| 3 Aug 2023 | INR | 838.45 | 849.9 | 822.05 | 826.3 | 826.3 | -12.1 (-1.44%) | 377,999 |
| 2 Aug 2023 | INR | 843.95 | 850 | 812.3 | 838.4 | 838.4 | +3.05 (+0.37%) | 768,678 |
| 1 Aug 2023 | INR | 774.95 | 850 | 766.05 | 835.35 | 835.35 | +72.5 (+9.50%) | 1,733,224 |
| 31 Jul 2023 | INR | 744 | 766 | 735.05 | 762.85 | 762.85 | +24.35 (+3.30%) | 196,199 |
| 28 Jul 2023 | INR | 747.75 | 760 | 725.05 | 738.5 | 738.5 | -3.35 (-0.45%) | 182,435 |
| 27 Jul 2023 | INR | 774.8 | 776.1 | 732 | 741.85 | 741.85 | -18.8 (-2.47%) | 300,694 |
| 26 Jul 2023 | INR | 724.5 | 775 | 716.05 | 760.65 | 760.65 | +36.05 (+4.98%) | 387,216 |
| 25 Jul 2023 | INR | 707.9 | 728.4 | 699.9 | 724.6 | 724.6 | +18.2 (+2.58%) | 238,540 |
| 24 Jul 2023 | INR | 701.25 | 711.6 | 681.4 | 706.4 | 706.4 | +12.1 (+1.74%) | 165,950 |
| 21 Jul 2023 | INR | 695.8 | 701 | 687.5 | 694.3 | 694.3 | +0.15 (+0.02%) | 91,561 |
