| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 596 | 596 | 557 | 560.75 | 560.75 | -30.55 (-5.17%) | 307,043 |
| 7 Jun 2023 | INR | 604 | 604 | 585.05 | 591.3 | 591.3 | -8.15 (-1.36%) | 199,103 |
| 6 Jun 2023 | INR | 579.25 | 603.9 | 578.35 | 599.45 | 599.45 | +20.2 (+3.49%) | 341,314 |
| 5 Jun 2023 | INR | 590.2 | 596.65 | 574.35 | 579.25 | 579.25 | -5.3 (-0.91%) | 161,912 |
| 2 Jun 2023 | INR | 603 | 603 | 581.2 | 584.55 | 584.55 | -13.1 (-2.19%) | 192,027 |
| 1 Jun 2023 | INR | 574.25 | 600 | 570.95 | 597.65 | 597.65 | +25.45 (+4.45%) | 393,972 |
| 31 May 2023 | INR | 547.7 | 576.65 | 547.15 | 572.2 | 572.2 | +24.65 (+4.50%) | 334,509 |
| 30 May 2023 | INR | 535.95 | 554.95 | 530.55 | 547.55 | 547.55 | +12.4 (+2.32%) | 175,815 |
| 29 May 2023 | INR | 545 | 550.15 | 532.4 | 535.15 | 535.15 | -8.1 (-1.49%) | 104,702 |
| 26 May 2023 | INR | 553.8 | 559.4 | 536.45 | 543.25 | 543.25 | -5.05 (-0.92%) | 108,138 |
| 25 May 2023 | INR | 554.25 | 568.9 | 544 | 548.3 | 548.3 | -5.25 (-0.95%) | 151,738 |
| 24 May 2023 | INR | 570.45 | 575.45 | 544.85 | 553.55 | 553.55 | -15.45 (-2.72%) | 180,298 |
| 23 May 2023 | INR | 566.5 | 570.7 | 561.15 | 569 | 569 | +2.25 (+0.40%) | 169,182 |
| 22 May 2023 | INR | 563.9 | 575.1 | 556.25 | 566.75 | 566.75 | +2.85 (+0.51%) | 200,175 |
| 19 May 2023 | INR | 565 | 581.85 | 552.5 | 563.9 | 563.9 | -7.4 (-1.30%) | 281,556 |
| 18 May 2023 | INR | 539 | 581.4 | 529.55 | 571.3 | 571.3 | +39.85 (+7.50%) | 884,356 |
| 17 May 2023 | INR | 538.6 | 554.6 | 525.05 | 531.45 | 531.45 | -9.8 (-1.81%) | 413,837 |
| 16 May 2023 | INR | 544 | 552.05 | 534 | 541.25 | 541.25 | -2.6 (-0.48%) | 414,707 |
| 15 May 2023 | INR | 518 | 565 | 518 | 543.85 | 543.85 | +19.1 (+3.64%) | 1,461,496 |
| 12 May 2023 | INR | 544 | 567.45 | 520 | 524.75 | 524.75 | +18.35 (+3.62%) | 2,740,935 |
| 11 May 2023 | INR | 425.9 | 506.4 | 425.35 | 506.4 | 506.4 | +84.4 (+20%) | 1,534,310 |
| 10 May 2023 | INR | 435.1 | 442.4 | 415 | 422 | 422 | -16.75 (-3.82%) | 140,210 |
| 9 May 2023 | INR | 438.05 | 446.9 | 436.5 | 438.75 | 438.75 | +0.7 (+0.16%) | 77,011 |
| 8 May 2023 | INR | 434.1 | 449.5 | 434.1 | 438.05 | 438.05 | -0.55 (-0.13%) | 122,033 |
| 5 May 2023 | INR | 441.6 | 443.4 | 430.6 | 438.6 | 438.6 | -3.2 (-0.72%) | 110,470 |
| 4 May 2023 | INR | 432 | 444.9 | 429.8 | 441.8 | 441.8 | +8.95 (+2.07%) | 115,506 |
| 3 May 2023 | INR | 432 | 441.85 | 425.95 | 432.85 | 432.85 | +3 (+0.70%) | 122,220 |
| 2 May 2023 | INR | 429.4 | 443.5 | 427.8 | 429.85 | 429.85 | +4.75 (+1.12%) | 105,492 |
| 28 Apr 2023 | INR | 422 | 427.8 | 421.5 | 425.1 | 425.1 | +4.5 (+1.07%) | 69,593 |
| 27 Apr 2023 | INR | 414.8 | 432.1 | 410.6 | 420.6 | 420.6 | +5.3 (+1.28%) | 162,748 |
