| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 432.95 | 435.5 | 400.15 | 415.3 | 415.3 | -15.95 (-3.70%) | 310,602 |
| 25 Apr 2023 | INR | 436.1 | 440.4 | 428.9 | 431.25 | 431.25 | -4.85 (-1.11%) | 97,204 |
| 24 Apr 2023 | INR | 432.35 | 444.15 | 427.8 | 436.1 | 436.1 | +3.75 (+0.87%) | 91,306 |
| 21 Apr 2023 | INR | 439.2 | 439.2 | 428.15 | 432.35 | 432.35 | -6.85 (-1.56%) | 77,473 |
| 20 Apr 2023 | INR | 442 | 446.7 | 436.5 | 439.2 | 439.2 | -2.15 (-0.49%) | 83,017 |
| 19 Apr 2023 | INR | 452.75 | 454.2 | 438.15 | 441.35 | 441.35 | -9.3 (-2.06%) | 104,226 |
| 18 Apr 2023 | INR | 435.15 | 467.7 | 426.25 | 450.65 | 450.65 | +15.25 (+3.50%) | 207,896 |
| 17 Apr 2023 | INR | 438 | 449 | 431.7 | 435.4 | 435.4 | -4.4 (-1.00%) | 103,083 |
| 13 Apr 2023 | INR | 436.95 | 441.9 | 425.1 | 439.8 | 439.8 | +2.2 (+0.50%) | 86,327 |
| 12 Apr 2023 | INR | 447.9 | 448 | 435 | 437.6 | 437.6 | -4.6 (-1.04%) | 143,254 |
| 11 Apr 2023 | INR | 416.85 | 450 | 416.8 | 442.2 | 442.2 | +24.7 (+5.92%) | 486,148 |
| 10 Apr 2023 | INR | 425 | 434.7 | 415.55 | 417.5 | 417.5 | -8.25 (-1.94%) | 86,589 |
| 6 Apr 2023 | INR | 438.9 | 441.95 | 420.55 | 425.75 | 425.75 | -10.05 (-2.31%) | 154,271 |
| 5 Apr 2023 | INR | 431 | 446.65 | 430.95 | 435.8 | 435.8 | +6.3 (+1.47%) | 265,980 |
| 3 Apr 2023 | INR | 414 | 444.4 | 414 | 429.5 | 429.5 | +19.25 (+4.69%) | 456,891 |
| 31 Mar 2023 | INR | 385.35 | 423.3 | 385.2 | 410.25 | 410.25 | +26.8 (+6.99%) | 564,841 |
| 29 Mar 2023 | INR | 390.5 | 390.8 | 378.2 | 383.45 | 383.45 | -2.65 (-0.69%) | 63,011 |
| 28 Mar 2023 | INR | 384.55 | 394.2 | 381.45 | 386.1 | 386.1 | +1.55 (+0.40%) | 107,060 |
| 27 Mar 2023 | INR | 383.5 | 395.15 | 379.3 | 384.55 | 384.55 | +1.1 (+0.29%) | 108,289 |
| 24 Mar 2023 | INR | 397.2 | 402.4 | 376.25 | 383.45 | 383.45 | -10.25 (-2.60%) | 90,840 |
| 23 Mar 2023 | INR | 400 | 402.85 | 392 | 393.7 | 393.7 | -6.8 (-1.70%) | 71,863 |
| 22 Mar 2023 | INR | 393 | 405 | 392.95 | 400.5 | 400.5 | +7.55 (+1.92%) | 124,914 |
| 21 Mar 2023 | INR | 378.2 | 396.4 | 373.1 | 392.95 | 392.95 | +20.35 (+5.46%) | 133,526 |
| 20 Mar 2023 | INR | 376.35 | 380 | 370.85 | 372.6 | 372.6 | -2.3 (-0.61%) | 67,053 |
| 17 Mar 2023 | INR | 378.45 | 380.65 | 371.15 | 374.9 | 374.9 | +2.05 (+0.55%) | 49,343 |
| 16 Mar 2023 | INR | 384.65 | 384.65 | 367 | 372.85 | 372.85 | -8.65 (-2.27%) | 65,896 |
| 15 Mar 2023 | INR | 379.15 | 389.15 | 376.95 | 381.5 | 381.5 | +4.25 (+1.13%) | 90,206 |
| 14 Mar 2023 | INR | 399.15 | 399.15 | 375 | 377.25 | 377.25 | -16.05 (-4.08%) | 310,410 |
| 13 Mar 2023 | INR | 400 | 407.85 | 390 | 393.3 | 393.3 | -6.15 (-1.54%) | 307,128 |
| 10 Mar 2023 | INR | 395 | 403.65 | 389.05 | 399.45 | 399.45 | +2.25 (+0.57%) | 242,875 |
