| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | GBX | 168.5 | 170 | 165 | 167 | 167 | 0.0 (0.0%) | 64,309 |
| 12 Apr 2024 | GBX | 167 | 170 | 167 | 167 | 167 | 0.0 (0.0%) | 106,492 |
| 11 Apr 2024 | GBX | 159 | 170 | 158 | 167 | 167 | +8 (+5.03%) | 197,203 |
| 10 Apr 2024 | GBX | 152 | 160.2 | 152 | 159 | 159 | +5 (+3.25%) | 186,423 |
| 9 Apr 2024 | GBX | 153 | 154 | 150 | 154 | 154 | +1 (+0.65%) | 124,441 |
| 8 Apr 2024 | GBX | 156 | 156.75 | 152 | 153 | 153 | -2.5 (-1.61%) | 112,371 |
| 5 Apr 2024 | GBX | 159.5 | 160 | 153.5 | 155.5 | 155.5 | -2.5 (-1.58%) | 173,833 |
| 4 Apr 2024 | GBX | 154.5 | 160 | 153.66 | 158 | 158 | +1 (+0.64%) | 164,949 |
| 3 Apr 2024 | GBX | 146 | 157 | 145.8 | 157 | 157 | +11 (+7.53%) | 184,623 |
| 2 Apr 2024 | GBX | 144.5 | 146 | 143 | 146 | 146 | 0.0 (0.0%) | 149,414 |
| 28 Mar 2024 | GBX | 144.5 | 146 | 143 | 146 | 146 | +1.8 (+1.25%) | 383,427 |
| 27 Mar 2024 | GBX | 147 | 147.4 | 143 | 144.2 | 144.2 | -2.8 (-1.90%) | 91,185 |
| 26 Mar 2024 | GBX | 148 | 150 | 146 | 147 | 147 | -1 (-0.68%) | 254,911 |
| 25 Mar 2024 | GBX | 150.5 | 151.6 | 146.88 | 148 | 148 | 0.0 (0.0%) | 182,850 |
| 22 Mar 2024 | GBX | 150 | 153 | 148 | 148 | 148 | -1 (-0.67%) | 134,242 |
| 21 Mar 2024 | GBX | 148.5 | 151.88 | 147 | 149 | 149 | +1 (+0.68%) | 159,666 |
| 20 Mar 2024 | GBX | 148.5 | 150 | 146.95 | 148 | 148 | -0.5 (-0.34%) | 284,347 |
| 19 Mar 2024 | GBX | 149 | 150.84 | 147 | 148.5 | 148.5 | -1.5 (-1%) | 147,790 |
| 18 Mar 2024 | GBX | 148 | 150.5 | 146 | 150 | 150 | +2 (+1.35%) | 64,169 |
| 15 Mar 2024 | GBX | 146.5 | 150 | 146 | 148 | 148 | +1 (+0.68%) | 276,603 |
| 14 Mar 2024 | GBX | 146.5 | 147 | 146 | 147 | 147 | 0.0 (0.0%) | 61,732 |
| 13 Mar 2024 | GBX | 146.5 | 147 | 145 | 147 | 147 | +1 (+0.68%) | 237,866 |
| 12 Mar 2024 | GBX | 146.5 | 147 | 145 | 146 | 146 | +1 (+0.69%) | 62,655 |
| 11 Mar 2024 | GBX | 148.5 | 148.5 | 145 | 145 | 145 | -3 (-2.03%) | 160,298 |
| 8 Mar 2024 | GBX | 150 | 150 | 148 | 148 | 148 | -2 (-1.33%) | 125,870 |
| 7 Mar 2024 | GBX | 150.5 | 151 | 145 | 150 | 150 | -1 (-0.66%) | 173,678 |
| 6 Mar 2024 | GBX | 151 | 152 | 150 | 151 | 151 | +2 (+1.34%) | 96,817 |
| 5 Mar 2024 | GBX | 163.5 | 165 | 149 | 149 | 149 | -17 (-10.24%) | 306,645 |
| 4 Mar 2024 | GBX | 170.288 | 170.288 | 162.4758 | 166 | 166 | -4 (-2.35%) | 95,614 |
| 1 Mar 2024 | GBX | 171.5 | 173 | 168 | 170 | 170 | 0.0 (0.0%) | 124,217 |
