Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | USD | 0.0025 | 0.0034 | 0.0012 | 0.0034 | 0.0034 | -0 (-2.86%) | 632,500 |
4 Mar 2013 | USD | 0.0031 | 0.0035 | 0.002 | 0.0035 | 0.0035 | +0 (+12.90%) | 184,000 |
1 Mar 2013 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-18.42%) | 100 |
28 Feb 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 20,000 |
19 Feb 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+5.26%) | 2,000 |
5 Feb 2013 | USD | 0.0031 | 0.004 | 0.0031 | 0.0038 | 0.0038 | +0 (+8.57%) | 45,200 |
4 Feb 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-30%) | 20,000 |
1 Feb 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 1,000 |
31 Jan 2013 | USD | 0.004 | 0.0045 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 416,400 |
30 Jan 2013 | USD | 0.0042 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 1,206,550 |
29 Jan 2013 | USD | 0.0045 | 0.005 | 0.0042 | 0.005 | 0.005 | 0.0 (0.0%) | 502,000 |
28 Jan 2013 | USD | 0.0043 | 0.0055 | 0.004 | 0.005 | 0.005 | +0.001 (+16.28%) | 695,500 |
25 Jan 2013 | USD | 0.005 | 0.005 | 0.0043 | 0.0043 | 0.0043 | -0.003 (-38.57%) | 21,000 |
24 Jan 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 5,000 |