Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | -0.001 (-9.09%) | 3,000 |
21 Jan 2013 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.006 | 0.0077 | 0.0042 | 0.0077 | 0.0077 | 0.0 (0.0%) | 153,000 |
16 Jan 2013 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0 (-2.53%) | 12,532 |
9 Jan 2013 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | +0.001 (+12.86%) | 2,000 |
8 Jan 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-11.39%) | 30,000 |
7 Jan 2013 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 11,500 |
4 Jan 2013 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | -0 (-1.25%) | 1,700 |
3 Jan 2013 | USD | 0.0078 | 0.008 | 0.0078 | 0.008 | 0.008 | +0 (+2.56%) | 109,594 |
2 Jan 2013 | USD | 0.0067 | 0.0078 | 0.0067 | 0.0078 | 0.0078 | +0.001 (+16.42%) | 135,000 |
1 Jan 2013 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | +0.001 (+11.67%) | 5,000 |
28 Dec 2012 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | +0.002 (+42.86%) | 206,000 |
27 Dec 2012 | USD | 0.006 | 0.006 | 0.0042 | 0.0042 | 0.0042 | -0.004 (-47.50%) | 120,000 |
26 Dec 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.0075 | 0.008 | 0.0075 | 0.008 | 0.008 | +0.002 (+23.08%) | 5,500 |
20 Dec 2012 | USD | 0.005 | 0.0065 | 0.004 | 0.0065 | 0.0065 | +0.003 (+62.50%) | 440,000 |
19 Dec 2012 | USD | 0.005 | 0.0058 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,498,500 |
18 Dec 2012 | USD | 0.0051 | 0.0051 | 0.004 | 0.004 | 0.004 | -0.003 (-38.46%) | 70,000 |
17 Dec 2012 | USD | 0.0051 | 0.0065 | 0.0051 | 0.0065 | 0.0065 | 0.0 (0.0%) | 8,500 |
14 Dec 2012 | USD | 0.0051 | 0.0065 | 0.0051 | 0.0065 | 0.0065 | +0.001 (+27.45%) | 61,001 |
13 Dec 2012 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.002 (-27.14%) | 10,000 |
12 Dec 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |