Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+7.69%) | 12,000 |
6 Dec 2012 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 10,000 |
5 Dec 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 30,000 |
30 Nov 2012 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 4,000 |
29 Nov 2012 | USD | 0.008 | 0.0085 | 0.007 | 0.007 | 0.007 | -0.002 (-20.45%) | 764,738 |
28 Nov 2012 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.008 | 0.0088 | 0.008 | 0.0088 | 0.0088 | +0 (+3.53%) | 11,100 |
26 Nov 2012 | USD | 0.0075 | 0.0085 | 0.0075 | 0.0085 | 0.0085 | -0.001 (-11.46%) | 35,222 |
23 Nov 2012 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | -0 (-1.03%) | 1,000 |
22 Nov 2012 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.0075 | 0.0097 | 0.0075 | 0.0097 | 0.0097 | -0 (-1.02%) | 11,000 |
19 Nov 2012 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.0095 | 0.0098 | 0.0095 | 0.0098 | 0.0098 | 0.0 (0.0%) | 40,000 |
14 Nov 2012 | USD | 0.009 | 0.0098 | 0.009 | 0.0098 | 0.0098 | -0 (-2%) | 42,000 |
13 Nov 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-25.37%) | 115,000 |
12 Nov 2012 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.01 | 0.0134 | 0.01 | 0.0134 | 0.0134 | -0.003 (-18.79%) | 15,999 |
8 Nov 2012 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.005 (+43.48%) | 1,000 |
7 Nov 2012 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.011 | 0.0115 | 0.0095 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 97,733 |
2 Nov 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.003 (+26.32%) | 16,000 |
31 Oct 2012 | USD | 0.011 | 0.011 | 0.0095 | 0.0095 | 0.0095 | -0.003 (-23.39%) | 44,000 |