Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2009 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 10,000 |
20 Feb 2009 | USD | 0.0199 | 0.023 | 0.012 | 0.019 | 0.019 | -0.004 (-17.39%) | 913,500 |
19 Feb 2009 | USD | 0.021 | 0.023 | 0.02 | 0.023 | 0.023 | +0.002 (+9.52%) | 40,267 |
18 Feb 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,000 |
17 Feb 2009 | USD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 83,200 |
16 Feb 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.022 | 0.025 | 0.021 | 0.025 | 0.025 | 0.0 (0.0%) | 340,000 |
12 Feb 2009 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 418,500 |
11 Feb 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 367,000 |
10 Feb 2009 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | -0.004 (-13.79%) | 4,010 |
9 Feb 2009 | USD | 0.02 | 0.029 | 0.02 | 0.029 | 0.029 | -0.001 (-3.33%) | 16,100 |
6 Feb 2009 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 225,000 |
5 Feb 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 5,000 |
4 Feb 2009 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.003 (+11.54%) | 55,000 |
3 Feb 2009 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.002 (+7.88%) | 90,000 |
30 Jan 2009 | USD | 0.026 | 0.026 | 0.0241 | 0.0241 | 0.0241 | -0.002 (-7.31%) | 33,000 |
29 Jan 2009 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.029 | 0.029 | 0.025 | 0.026 | 0.026 | -0.001 (-2.99%) | 78,000 |
27 Jan 2009 | USD | 0.02 | 0.0268 | 0.0198 | 0.0268 | 0.0268 | +0.007 (+33.33%) | 226,250 |
26 Jan 2009 | USD | 0.0261 | 0.0261 | 0.0201 | 0.0201 | 0.0201 | -0.009 (-30.69%) | 520,010 |
23 Jan 2009 | USD | 0.0271 | 0.029 | 0.025 | 0.029 | 0.029 | 0.0 (0.0%) | 180,300 |
22 Jan 2009 | USD | 0.0271 | 0.029 | 0.0271 | 0.029 | 0.029 | -0.001 (-3.33%) | 52,000 |
21 Jan 2009 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 100,000 |
20 Jan 2009 | USD | 0.0281 | 0.03 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 125,100 |
19 Jan 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.0256 | 0.03 | 0.0256 | 0.03 | 0.03 | +0.003 (+11.11%) | 152,390 |
15 Jan 2009 | USD | 0.0261 | 0.027 | 0.0261 | 0.027 | 0.027 | 0.0 (0.0%) | 50,650 |
14 Jan 2009 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 10,000 |
13 Jan 2009 | USD | 0.025 | 0.027 | 0.023 | 0.027 | 0.027 | +0.006 (+28.57%) | 74,500 |