Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2009 | USD | 0.0266 | 0.027 | 0.02 | 0.021 | 0.021 | -0.006 (-22.22%) | 1,209,800 |
9 Jan 2009 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 492,500 |
8 Jan 2009 | USD | 0.029 | 0.03 | 0.0246 | 0.03 | 0.03 | +0.004 (+15.38%) | 855,000 |
7 Jan 2009 | USD | 0.0225 | 0.026 | 0.0225 | 0.026 | 0.026 | +0.003 (+12.55%) | 989,000 |
6 Jan 2009 | USD | 0.0241 | 0.0241 | 0.0231 | 0.0231 | 0.0231 | -0.002 (-7.60%) | 165,000 |
5 Jan 2009 | USD | 0.0241 | 0.025 | 0.0241 | 0.025 | 0.025 | 0.0 (0.0%) | 164,000 |
2 Jan 2009 | USD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.001 (+4.17%) | 259,989 |
1 Jan 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.0198 | 0.024 | 0.019 | 0.024 | 0.024 | +0.005 (+26.32%) | 732,200 |
30 Dec 2008 | USD | 0.015 | 0.0198 | 0.011 | 0.019 | 0.019 | +0.004 (+25%) | 629,500 |
29 Dec 2008 | USD | 0.015 | 0.0152 | 0.015 | 0.0152 | 0.0152 | +0 (+1.33%) | 980,000 |
26 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,000 |
25 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 41,500 |
23 Dec 2008 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 268,100 |
22 Dec 2008 | USD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 194,222 |
19 Dec 2008 | USD | 0.0115 | 0.0198 | 0.009 | 0.015 | 0.015 | +0.004 (+30.43%) | 14,396,522 |
18 Dec 2008 | USD | 0.018 | 0.018 | 0.0115 | 0.0115 | 0.0115 | -0.007 (-39.47%) | 589,500 |
17 Dec 2008 | USD | 0.014 | 0.019 | 0.014 | 0.019 | 0.019 | -0.001 (-5%) | 16,500 |
16 Dec 2008 | USD | 0.02 | 0.02 | 0.014 | 0.02 | 0.02 | -0.003 (-13.04%) | 70,250 |
15 Dec 2008 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 15,000 |
11 Dec 2008 | USD | 0.02 | 0.024 | 0.017 | 0.024 | 0.024 | 0.0 (0.0%) | 170,000 |
10 Dec 2008 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 0.024 | +0.001 (+4.35%) | 25,000 |
9 Dec 2008 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 100,000 |
8 Dec 2008 | USD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 274,900 |
5 Dec 2008 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 940,200 |
4 Dec 2008 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.003 (+17.65%) | 479,800 |
3 Dec 2008 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.005 (+41.67%) | 1,001,000 |
2 Dec 2008 | USD | 0.017 | 0.017 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 184,380 |