Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2008 | USD | 0.017 | 0.025 | 0.017 | 0.02 | 0.02 | +0.003 (+17.65%) | 372,000 |
28 Nov 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 14,380 |
25 Nov 2008 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 60,000 |
24 Nov 2008 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | +0.003 (+25%) | 160,000 |
21 Nov 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,500 |
20 Nov 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 5,000 |
19 Nov 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 100 |
14 Nov 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.006 (-31.58%) | 35,000 |
12 Nov 2008 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 10,000 |
10 Nov 2008 | USD | 0.0115 | 0.019 | 0.0115 | 0.019 | 0.019 | +0.007 (+58.33%) | 210,200 |
7 Nov 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+4.35%) | 10,000 |
6 Nov 2008 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 32,000 |
5 Nov 2008 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 195,000 |
4 Nov 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.0132 | 0.0132 | 0.012 | 0.012 | 0.012 | -0.002 (-11.11%) | 29,123 |
31 Oct 2008 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.013 | 0.019 | 0.013 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 411,600 |
29 Oct 2008 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 50,000 |
28 Oct 2008 | USD | 0.0145 | 0.0145 | 0.0125 | 0.014 | 0.014 | -0.001 (-6.67%) | 165,000 |
27 Oct 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 140,000 |
24 Oct 2008 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 185,000 |
23 Oct 2008 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 40,000 |
22 Oct 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 30,000 |
21 Oct 2008 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 8,370 |