Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 188,000 |
15 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,600 |
14 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 23,000 |
13 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 26,000 |
10 Oct 2008 | USD | 0.023 | 0.025 | 0.015 | 0.025 | 0.025 | 0.0 (0.0%) | 23,500 |
9 Oct 2008 | USD | 0.025 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 16,000 |
8 Oct 2008 | USD | 0.024 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 237,000 |
7 Oct 2008 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 1,147,560 |
6 Oct 2008 | USD | 0.021 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 114,989 |
3 Oct 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 3,500,000 |
2 Oct 2008 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 8,665,600 |
1 Oct 2008 | USD | 0.025 | 0.025 | 0.022 | 0.025 | 0.025 | 0.0 (0.0%) | 4,184,000 |
30 Sep 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+11.11%) | 1,025,000 |
29 Sep 2008 | USD | 0.025 | 0.025 | 0.0225 | 0.0225 | 0.0225 | -0.003 (-10%) | 3,299,200 |
26 Sep 2008 | USD | 0.029 | 0.029 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 8,165,000 |
25 Sep 2008 | USD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 18,356,500 |
24 Sep 2008 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | +0.004 (+19.05%) | 344,600 |
23 Sep 2008 | USD | 0.0221 | 0.0226 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 373,750 |
22 Sep 2008 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 25,500 |
19 Sep 2008 | USD | 0.023 | 0.025 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 537,900 |
18 Sep 2008 | USD | 0.0193 | 0.023 | 0.019 | 0.023 | 0.023 | +0.003 (+16.16%) | 861,200 |
17 Sep 2008 | USD | 0.0185 | 0.0198 | 0.017 | 0.0198 | 0.0198 | +0.003 (+16.47%) | 1,015,000 |
16 Sep 2008 | USD | 0.017 | 0.0195 | 0.017 | 0.017 | 0.017 | -0.003 (-14.14%) | 132,000 |
15 Sep 2008 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 400,000 |
12 Sep 2008 | USD | 0.0198 | 0.0198 | 0.017 | 0.0198 | 0.0198 | 0.0 (0.0%) | 130,000 |
11 Sep 2008 | USD | 0.016 | 0.0198 | 0.016 | 0.0198 | 0.0198 | +0.004 (+23.75%) | 95,000 |
10 Sep 2008 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-19.19%) | 1,000 |
9 Sep 2008 | USD | 0.02 | 0.02 | 0.0198 | 0.0198 | 0.0198 | +0.004 (+23.75%) | 80,000 |