Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2008 | USD | 0.016 | 0.0166 | 0.016 | 0.016 | 0.016 | +0.002 (+14.29%) | 288,000 |
5 Sep 2008 | USD | 0.015 | 0.016 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 503,066 |
4 Sep 2008 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 110,000 |
3 Sep 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+3.03%) | 21,000 |
28 Aug 2008 | USD | 0.0142 | 0.0165 | 0.0142 | 0.0165 | 0.0165 | +0.002 (+10.00%) | 275,500 |
27 Aug 2008 | USD | 0.015 | 0.015 | 0.0142 | 0.015 | 0.015 | -0.001 (-6.25%) | 105,000 |
26 Aug 2008 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.016 | 0.0165 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 200,000 |
22 Aug 2008 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 923,000 |
21 Aug 2008 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 17,620 |
20 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.0199 | 0.02 | 0.0199 | 0.02 | 0.02 | 0.0 (0.0%) | 100,000 |
15 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 45,000 |
13 Aug 2008 | USD | 0.0196 | 0.02 | 0.0196 | 0.02 | 0.02 | +0 (+1.01%) | 481,000 |
12 Aug 2008 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -0 (-1%) | 75,000 |
11 Aug 2008 | USD | 0.0199 | 0.02 | 0.0199 | 0.02 | 0.02 | 0.0 (0.0%) | 100,000 |
8 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0 (+2.04%) | 348,500 |
7 Aug 2008 | USD | 0.02 | 0.02 | 0.0196 | 0.0196 | 0.0196 | -0 (-2%) | 160,000 |
6 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.009 (-31.03%) | 50,000 |
4 Aug 2008 | USD | 0.029 | 0.029 | 0.02 | 0.029 | 0.029 | +0.009 (+47.96%) | 140,702 |
1 Aug 2008 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -0 (-2%) | 6,700 |
30 Jul 2008 | USD | 0.0201 | 0.0201 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 483,500 |
29 Jul 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 170,000 |