Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 220,000 |
22 Jul 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 241,500 |
21 Jul 2008 | USD | 0.02 | 0.0201 | 0.02 | 0.02 | 0.02 | +0.001 (+4.71%) | 270,000 |
18 Jul 2008 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 30,000 |
17 Jul 2008 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 23,500 |
15 Jul 2008 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.0201 | 0.023 | 0.019 | 0.0191 | 0.0191 | -0.001 (-4.50%) | 752,500 |
11 Jul 2008 | USD | 0.02 | 0.0201 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 260,000 |
10 Jul 2008 | USD | 0.0201 | 0.0201 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 273,000 |
9 Jul 2008 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-2.44%) | 525,000 |
8 Jul 2008 | USD | 0.02 | 0.0215 | 0.02 | 0.0205 | 0.0205 | -0.001 (-2.38%) | 207,000 |
7 Jul 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 21,000 |
4 Jul 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.0225 | 0.0225 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 70,000 |
2 Jul 2008 | USD | 0.024 | 0.0246 | 0.022 | 0.022 | 0.022 | -0.003 (-10.57%) | 853,884 |
1 Jul 2008 | USD | 0.024 | 0.0246 | 0.024 | 0.0246 | 0.0246 | 0.0 (0.0%) | 1,300 |
30 Jun 2008 | USD | 0.0256 | 0.029 | 0.024 | 0.0246 | 0.0246 | -0.001 (-3.91%) | 747,432 |
27 Jun 2008 | USD | 0.029 | 0.029 | 0.024 | 0.0256 | 0.0256 | -0 (-1.54%) | 248,000 |
26 Jun 2008 | USD | 0.026 | 0.029 | 0.026 | 0.026 | 0.026 | -0 (-0.76%) | 500,461 |
25 Jun 2008 | USD | 0.03 | 0.03 | 0.026 | 0.0262 | 0.0262 | -0.002 (-6.43%) | 360,000 |
24 Jun 2008 | USD | 0.0245 | 0.028 | 0.023 | 0.028 | 0.028 | +0.004 (+16.67%) | 476,816 |
23 Jun 2008 | USD | 0.022 | 0.024 | 0.02 | 0.024 | 0.024 | +0.002 (+9.09%) | 967,962 |
20 Jun 2008 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 180,000 |
19 Jun 2008 | USD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.07%) | 264,301 |
18 Jun 2008 | USD | 0.021 | 0.023 | 0.021 | 0.0221 | 0.0221 | +0 (+0.45%) | 159,700 |
17 Jun 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.003 (+12.82%) | 187,500 |