Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2008 | USD | 0.018 | 0.0195 | 0.018 | 0.0195 | 0.0195 | +0.003 (+14.71%) | 68,200 |
13 Jun 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 20,000 |
12 Jun 2008 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,936,670 |
11 Jun 2008 | USD | 0.018 | 0.018 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 3,457,999 |
10 Jun 2008 | USD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | -0.002 (-10.53%) | 1,584,999 |
9 Jun 2008 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 30,000 |
6 Jun 2008 | USD | 0.016 | 0.0185 | 0.016 | 0.018 | 0.018 | +0.002 (+11.80%) | 325,000 |
5 Jun 2008 | USD | 0.016 | 0.017 | 0.016 | 0.0161 | 0.0161 | +0 (+0.63%) | 600,000 |
4 Jun 2008 | USD | 0.0165 | 0.0165 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 200,000 |
3 Jun 2008 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 395,000 |
2 Jun 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.017 | 0.0175 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 64,000 |
29 May 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 97,500 |
27 May 2008 | USD | 0.021 | 0.023 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 700,000 |
26 May 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.017 | 0.021 | 0.017 | 0.021 | 0.021 | +0.004 (+20%) | 75,546 |
21 May 2008 | USD | 0.018 | 0.018 | 0.017 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 150,000 |
20 May 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 90,700 |
16 May 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | +0.004 (+20%) | 220,000 |
14 May 2008 | USD | 0.017 | 0.0175 | 0.017 | 0.0175 | 0.0175 | +0.001 (+2.94%) | 2,000 |
13 May 2008 | USD | 0.018 | 0.0185 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 1,003,666 |
12 May 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 145,000 |
9 May 2008 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 171,700 |
8 May 2008 | USD | 0.0195 | 0.021 | 0.0195 | 0.02 | 0.02 | +0.003 (+14.29%) | 170,000 |
7 May 2008 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 20,300 |
6 May 2008 | USD | 0.0175 | 0.02 | 0.0175 | 0.02 | 0.02 | +0.003 (+14.29%) | 16,000 |