Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2008 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 25,000 |
2 May 2008 | USD | 0.018 | 0.018 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 33,334 |
1 May 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+2.86%) | 155,000 |
30 Apr 2008 | USD | 0.018 | 0.018 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 51,000 |
29 Apr 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 135,000 |
28 Apr 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | +0.003 (+16.67%) | 770,000 |
24 Apr 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 195,000 |
23 Apr 2008 | USD | 0.02 | 0.022 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 485,100 |
22 Apr 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 10,000 |
21 Apr 2008 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 715,860 |
17 Apr 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 2,000,000 |
16 Apr 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 35,000 |
9 Apr 2008 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.023 | 0.024 | 0.02 | 0.024 | 0.024 | -0.001 (-4%) | 168,000 |
7 Apr 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 600,000 |
4 Apr 2008 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 90,000 |
3 Apr 2008 | USD | 0.0251 | 0.0251 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 118,000 |
2 Apr 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 31,000 |
1 Apr 2008 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 50,000 |
31 Mar 2008 | USD | 0.024 | 0.027 | 0.022 | 0.027 | 0.027 | +0.005 (+22.73%) | 283,463 |
28 Mar 2008 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 115,000 |
27 Mar 2008 | USD | 0.023 | 0.024 | 0.02 | 0.024 | 0.024 | +0.003 (+14.29%) | 183,000 |
26 Mar 2008 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 326,000 |
25 Mar 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |