Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2008 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | -0.001 (-4.76%) | 175,000 |
21 Mar 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 248,000 |
19 Mar 2008 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 73,334 |
18 Mar 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.028 | 0.03 | 0.022 | 0.03 | 0.03 | +0.007 (+30.43%) | 163,843 |
14 Mar 2008 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 614,695 |
13 Mar 2008 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 509,930 |
12 Mar 2008 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | -0.009 (-26.47%) | 577,070 |
11 Mar 2008 | USD | 0.021 | 0.034 | 0.021 | 0.034 | 0.034 | +0.011 (+47.83%) | 3,563,070 |
10 Mar 2008 | USD | 0.014 | 0.024 | 0.014 | 0.023 | 0.023 | +0.008 (+53.33%) | 29,700,500 |
7 Mar 2008 | USD | 0.013 | 0.0165 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 538,380 |
6 Mar 2008 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 196,000 |
5 Mar 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 130,000 |
4 Mar 2008 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.002 (+18.18%) | 138,600 |
3 Mar 2008 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 152,000 |
28 Feb 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 50,000 |
26 Feb 2008 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 232,150 |
25 Feb 2008 | USD | 0.013 | 0.014 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 165,000 |
22 Feb 2008 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.012 | 0.013 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 100,000 |
20 Feb 2008 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 12,000 |
19 Feb 2008 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 120,000 |
18 Feb 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 19,900 |
13 Feb 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 (+16.67%) | 50,000 |