Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 10,300 |
8 Feb 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 (+36.36%) | 141,300 |
6 Feb 2008 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 875 |
5 Feb 2008 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 33,150 |
4 Feb 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+25%) | 2,500 |
1 Feb 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,000 |
30 Jan 2008 | USD | 0.013 | 0.014 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 38,200 |
29 Jan 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 15,000 |
28 Jan 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 56,000 |
25 Jan 2008 | USD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,288,577 |
24 Jan 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 400,000 |
22 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 20,000 |
17 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
16 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 65,000 |
15 Jan 2008 | USD | 0.02 | 0.022 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 400,000 |
14 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 50,875 |
11 Jan 2008 | USD | 0.016 | 0.026 | 0.016 | 0.02 | 0.02 | 0.0 (0.0%) | 136,125 |
10 Jan 2008 | USD | 0.026 | 0.026 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 83,000 |
9 Jan 2008 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 159,200 |
8 Jan 2008 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 80,700 |
7 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.034 | 0.034 | 0.027 | 0.03 | 0.03 | -0.007 (-18.92%) | 77,300 |
3 Jan 2008 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.004 (+12.12%) | 15,000 |
2 Jan 2008 | USD | 0.035 | 0.037 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 68,000 |
1 Jan 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |