Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2007 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | +0.01 (+40%) | 124,200 |
28 Dec 2007 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 316,500 |
27 Dec 2007 | USD | 0.017 | 0.03 | 0.017 | 0.024 | 0.024 | +0.009 (+54.84%) | 205,695 |
26 Dec 2007 | USD | 0.023 | 0.023 | 0.0155 | 0.0155 | 0.0155 | -0.007 (-32.61%) | 267,645 |
25 Dec 2007 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 7,900 |
20 Dec 2007 | USD | 0.03 | 0.03 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 185,000 |
19 Dec 2007 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 500 |
18 Dec 2007 | USD | 0.026 | 0.026 | 0.023 | 0.026 | 0.026 | +0.001 (+4.00%) | 201,540 |
17 Dec 2007 | USD | 0.028 | 0.03 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 457,500 |
14 Dec 2007 | USD | 0.0295 | 0.03 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 312,216 |
13 Dec 2007 | USD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 302,000 |
12 Dec 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 277,000 |
11 Dec 2007 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 160,000 |
10 Dec 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 34,000 |
7 Dec 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 101,068 |
5 Dec 2007 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,350 |
4 Dec 2007 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 4,000 |
3 Dec 2007 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 95,000 |
30 Nov 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 895,299 |
28 Nov 2007 | USD | 0.03 | 0.032 | 0.028 | 0.031 | 0.031 | 0.0 (0.0%) | 1,472,750 |
27 Nov 2007 | USD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 432,400 |
26 Nov 2007 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 10,000 |
23 Nov 2007 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 4,500 |
20 Nov 2007 | USD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 210,000 |