Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 30,000 |
16 Nov 2007 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.033 | 0.034 | 0.031 | 0.034 | 0.034 | 0.0 (0.0%) | 435,000 |
14 Nov 2007 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.0315 | 0.034 | 0.0315 | 0.034 | 0.034 | 0.0 (0.0%) | 151,800 |
12 Nov 2007 | USD | 0.032 | 0.034 | 0.031 | 0.034 | 0.034 | 0.0 (0.0%) | 360,000 |
9 Nov 2007 | USD | 0.035 | 0.035 | 0.032 | 0.034 | 0.034 | -0.001 (-2.86%) | 6,088,000 |
8 Nov 2007 | USD | 0.033 | 0.035 | 0.031 | 0.035 | 0.035 | +0.001 (+1.45%) | 883,869 |
7 Nov 2007 | USD | 0.032 | 0.035 | 0.032 | 0.0345 | 0.0345 | +0.002 (+4.55%) | 260,500 |
6 Nov 2007 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 89,000 |
5 Nov 2007 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 5,000 |
2 Nov 2007 | USD | 0.0385 | 0.0385 | 0.033 | 0.033 | 0.033 | -0.006 (-15.38%) | 4,733,869 |
1 Nov 2007 | USD | 0.04 | 0.04 | 0.031 | 0.039 | 0.039 | 0.0 (0.0%) | 11,610,700 |
31 Oct 2007 | USD | 0.035 | 0.045 | 0.035 | 0.039 | 0.039 | +0.004 (+11.43%) | 8,729,000 |
30 Oct 2007 | USD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 30,000 |
29 Oct 2007 | USD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | +0.004 (+12.90%) | 95,000 |
26 Oct 2007 | USD | 0.0297 | 0.037 | 0.0297 | 0.031 | 0.031 | -0.004 (-11.43%) | 3,290,500 |
25 Oct 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 75,000 |
23 Oct 2007 | USD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | +0.003 (+8.57%) | 55,200 |
22 Oct 2007 | USD | 0.035 | 0.038 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 982,900 |
19 Oct 2007 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 15,200 |
18 Oct 2007 | USD | 0.035 | 0.038 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 499,500 |
17 Oct 2007 | USD | 0.031 | 0.035 | 0.03 | 0.035 | 0.035 | +0.006 (+20.69%) | 125,000 |
16 Oct 2007 | USD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 425,000 |
15 Oct 2007 | USD | 0.036 | 0.038 | 0.03 | 0.032 | 0.032 | -0.006 (-15.79%) | 317,300 |
12 Oct 2007 | USD | 0.032 | 0.038 | 0.032 | 0.038 | 0.038 | +0.003 (+8.57%) | 506,000 |
11 Oct 2007 | USD | 0.035 | 0.035 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 130,000 |
10 Oct 2007 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 35,000 |
9 Oct 2007 | USD | 0.037 | 0.039 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 165,290 |