Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2007 | USD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 50,000 |
5 Oct 2007 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 32,000 |
4 Oct 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 132,000 |
3 Oct 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 25,000 |
2 Oct 2007 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 12,090 |
1 Oct 2007 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 41,000 |
28 Sep 2007 | USD | 0.044 | 0.044 | 0.04 | 0.042 | 0.042 | -0.003 (-6.67%) | 4,425,170 |
27 Sep 2007 | USD | 0.045 | 0.045 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 819,500 |
26 Sep 2007 | USD | 0.045 | 0.045 | 0.041 | 0.045 | 0.045 | +0.001 (+2.27%) | 165,000 |
25 Sep 2007 | USD | 0.039 | 0.044 | 0.039 | 0.044 | 0.044 | +0.004 (+10.00%) | 92,465 |
24 Sep 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 20,000 |
21 Sep 2007 | USD | 0.045 | 0.045 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 1,065,500 |
20 Sep 2007 | USD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 186,500 |
19 Sep 2007 | USD | 0.05 | 0.05 | 0.042 | 0.042 | 0.042 | -0.009 (-17.65%) | 675,000 |
18 Sep 2007 | USD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | +0.001 (+2.00%) | 360,000 |
17 Sep 2007 | USD | 0.049 | 0.051 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 4,288,600 |
14 Sep 2007 | USD | 0.049 | 0.049 | 0.047 | 0.049 | 0.049 | +0.001 (+2.08%) | 308,000 |
13 Sep 2007 | USD | 0.046 | 0.051 | 0.046 | 0.048 | 0.048 | +0.003 (+6.67%) | 540,000 |
12 Sep 2007 | USD | 0.045 | 0.047 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 1,316,000 |
11 Sep 2007 | USD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 237,468 |
10 Sep 2007 | USD | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | +0.003 (+7.14%) | 150,000 |
7 Sep 2007 | USD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 10,000 |
6 Sep 2007 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 684,100 |
5 Sep 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
4 Sep 2007 | USD | 0.041 | 0.045 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 113,360 |
3 Sep 2007 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 20,100 |
30 Aug 2007 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 183,000 |
29 Aug 2007 | USD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | 0.0 (0.0%) | 29,000 |
28 Aug 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |