Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,575 |
24 Aug 2007 | USD | 0.052 | 0.052 | 0.0484 | 0.05 | 0.05 | -0.001 (-1.96%) | 327,000 |
23 Aug 2007 | USD | 0.051 | 0.055 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 59,500 |
22 Aug 2007 | USD | 0.055 | 0.0551 | 0.05 | 0.051 | 0.051 | -0.007 (-12.07%) | 215,000 |
21 Aug 2007 | USD | 0.058 | 0.059 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 52,150 |
20 Aug 2007 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 55,200 |
17 Aug 2007 | USD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 20,000 |
16 Aug 2007 | USD | 0.059 | 0.062 | 0.059 | 0.06 | 0.06 | +0.002 (+3.45%) | 4,388,600 |
15 Aug 2007 | USD | 0.062 | 0.064 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 57,000 |
14 Aug 2007 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.062 | 0.062 | 0.057 | 0.062 | 0.062 | 0.0 (0.0%) | 85,000 |
8 Aug 2007 | USD | 0.062 | 0.064 | 0.057 | 0.062 | 0.062 | 0.0 (0.0%) | 3,544,000 |
7 Aug 2007 | USD | 0.064 | 0.064 | 0.061 | 0.062 | 0.062 | -0.002 (-3.13%) | 9,235,000 |
6 Aug 2007 | USD | 0.05 | 0.064 | 0.05 | 0.064 | 0.064 | +0.014 (+28%) | 274,230 |
3 Aug 2007 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 10,000 |
2 Aug 2007 | USD | 0.047 | 0.055 | 0.047 | 0.055 | 0.055 | 0.0 (0.0%) | 29,900 |
1 Aug 2007 | USD | 0.047 | 0.055 | 0.047 | 0.055 | 0.055 | +0.005 (+10%) | 10,000 |
31 Jul 2007 | USD | 0.046 | 0.05 | 0.045 | 0.05 | 0.05 | +0.003 (+6.38%) | 55,500 |
30 Jul 2007 | USD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | -0.001 (-2.08%) | 42,000 |
27 Jul 2007 | USD | 0.048 | 0.048 | 0.044 | 0.048 | 0.048 | -0.002 (-4%) | 35,000 |
26 Jul 2007 | USD | 0.045 | 0.05 | 0.039 | 0.05 | 0.05 | 0.0 (0.0%) | 456,299 |
25 Jul 2007 | USD | 0.056 | 0.056 | 0.045 | 0.05 | 0.05 | -0.01 (-16.67%) | 174,400 |
24 Jul 2007 | USD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 22,100 |
23 Jul 2007 | USD | 0.061 | 0.061 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 137,000 |
20 Jul 2007 | USD | 0.06 | 0.06 | 0.057 | 0.06 | 0.06 | -0.002 (-3.23%) | 189,300 |
19 Jul 2007 | USD | 0.061 | 0.065 | 0.059 | 0.062 | 0.062 | +0.002 (+3.33%) | 9,361,100 |
18 Jul 2007 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.006 (+11.11%) | 3,250,100 |
17 Jul 2007 | USD | 0.043 | 0.054 | 0.0425 | 0.054 | 0.054 | +0.014 (+35%) | 508,000 |