Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 5,000 |
13 Jul 2007 | USD | 0.049 | 0.049 | 0.04 | 0.044 | 0.044 | +0.003 (+7.32%) | 450,000 |
12 Jul 2007 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 10,000 |
10 Jul 2007 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 2,000 |
4 Jul 2007 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 1,078,000 |
29 Jun 2007 | USD | 0.043 | 0.045 | 0.041 | 0.045 | 0.045 | -0.001 (-2.17%) | 17,000 |
28 Jun 2007 | USD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | +0.001 (+2.22%) | 16,500 |
27 Jun 2007 | USD | 0.046 | 0.046 | 0.041 | 0.045 | 0.045 | -0.005 (-10%) | 130,000 |
26 Jun 2007 | USD | 0.05 | 0.05 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 6,000 |
25 Jun 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 14,000 |
21 Jun 2007 | USD | 0.0505 | 0.0505 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 27,990 |
20 Jun 2007 | USD | 0.055 | 0.055 | 0.046 | 0.05 | 0.05 | -0.004 (-7.41%) | 160,000 |
19 Jun 2007 | USD | 0.048 | 0.055 | 0.048 | 0.054 | 0.054 | +0.004 (+8.22%) | 667,081 |
18 Jun 2007 | USD | 0.049 | 0.0499 | 0.042 | 0.0499 | 0.0499 | -0.003 (-5.85%) | 221,400 |
15 Jun 2007 | USD | 0.046 | 0.053 | 0.046 | 0.053 | 0.053 | +0.003 (+6%) | 168,420 |
14 Jun 2007 | USD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 15,000 |
13 Jun 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | -0.002 (-3.85%) | 16,000 |
11 Jun 2007 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 97,000 |
7 Jun 2007 | USD | 0.044 | 0.05 | 0.044 | 0.05 | 0.05 | 0.0 (0.0%) | 65,100 |
6 Jun 2007 | USD | 0.051 | 0.053 | 0.045 | 0.05 | 0.05 | -0.001 (-1.96%) | 63,700 |
5 Jun 2007 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 27,200 |