Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | USD | 0.059 | 0.059 | 0.051 | 0.051 | 0.051 | -0.009 (-15.00%) | 29,560 |
1 Jun 2007 | USD | 0.057 | 0.06 | 0.053 | 0.06 | 0.06 | 0.0 (0.0%) | 81,500 |
31 May 2007 | USD | 0.062 | 0.062 | 0.056 | 0.06 | 0.06 | -0.006 (-9.09%) | 205,600 |
30 May 2007 | USD | 0.074 | 0.074 | 0.065 | 0.066 | 0.066 | -0.007 (-9.59%) | 3,756,000 |
29 May 2007 | USD | 0.068 | 0.073 | 0.068 | 0.073 | 0.073 | 0.0 (0.0%) | 1,729,500 |
28 May 2007 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.07 | 0.073 | 0.069 | 0.073 | 0.073 | +0.003 (+4.29%) | 258,380 |
24 May 2007 | USD | 0.07 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 133,800 |
23 May 2007 | USD | 0.071 | 0.071 | 0.067 | 0.07 | 0.07 | -0.004 (-5.41%) | 81,200 |
22 May 2007 | USD | 0.075 | 0.076 | 0.072 | 0.074 | 0.074 | -0.001 (-1.33%) | 2,125,500 |
21 May 2007 | USD | 0.077 | 0.077 | 0.069 | 0.075 | 0.075 | -0.002 (-2.60%) | 352,500 |
18 May 2007 | USD | 0.075 | 0.078 | 0.075 | 0.077 | 0.077 | +0.002 (+2.67%) | 228,434 |
17 May 2007 | USD | 0.081 | 0.081 | 0.068 | 0.075 | 0.075 | -0.006 (-7.41%) | 418,085 |
16 May 2007 | USD | 0.084 | 0.084 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 2,592,800 |
15 May 2007 | USD | 0.083 | 0.083 | 0.081 | 0.083 | 0.083 | 0.0 (0.0%) | 577,500 |
14 May 2007 | USD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | +0 (+0.12%) | 384,987 |
11 May 2007 | USD | 0.081 | 0.083 | 0.081 | 0.0829 | 0.0829 | +0.001 (+1.10%) | 505,500 |
10 May 2007 | USD | 0.082 | 0.083 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 1,093,232 |
9 May 2007 | USD | 0.081 | 0.082 | 0.079 | 0.082 | 0.082 | +0.001 (+1.23%) | 676,026 |
8 May 2007 | USD | 0.081 | 0.081 | 0.079 | 0.081 | 0.081 | 0.0 (0.0%) | 182,400 |
7 May 2007 | USD | 0.081 | 0.081 | 0.079 | 0.081 | 0.081 | +0.002 (+2.53%) | 425,450 |
4 May 2007 | USD | 0.078 | 0.08 | 0.076 | 0.079 | 0.079 | +0.002 (+2.60%) | 1,552,700 |
3 May 2007 | USD | 0.076 | 0.077 | 0.0745 | 0.077 | 0.077 | +0.001 (+1.32%) | 523,999 |
2 May 2007 | USD | 0.076 | 0.076 | 0.0751 | 0.076 | 0.076 | +0 (+0.13%) | 187,600 |
1 May 2007 | USD | 0.075 | 0.076 | 0.074 | 0.0759 | 0.0759 | +0.001 (+1.20%) | 335,202 |
30 Apr 2007 | USD | 0.073 | 0.076 | 0.072 | 0.075 | 0.075 | +0.002 (+2.74%) | 2,799,200 |
27 Apr 2007 | USD | 0.071 | 0.073 | 0.07 | 0.073 | 0.073 | +0.003 (+4.29%) | 997,343 |
26 Apr 2007 | USD | 0.069 | 0.071 | 0.068 | 0.07 | 0.07 | +0.002 (+2.19%) | 656,500 |
25 Apr 2007 | USD | 0.068 | 0.069 | 0.066 | 0.0685 | 0.0685 | +0.002 (+2.24%) | 632,000 |
24 Apr 2007 | USD | 0.067 | 0.067 | 0.063 | 0.067 | 0.067 | +0.003 (+4.69%) | 922,602 |